{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["General","Watchlist","Straddle","Calendar","Log","ltd"],"not_rendered":{"charts":11,"images":8,"macros":1,"external_links":0,"defined_names":78,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"General","index":0,"n_rows":22,"n_cols":9,"rows_kept":22,"cut":false,"hidden":false,"merged":[[8,2,8,8],[9,2,9,8],[13,4,14,6],[21,3,21,5]]}
["Toolbar"]
[]
[]
[]
[]
[null,null,"Host",null,"Port",null,"ClientID",null,"Log Level"]
[null,null,null,null,7496,null,1,null,5]
[]
[null,null,"Chartaffair Key"]
[null,null,"24akczQ0bMMvszCZNU8ArDUvoSmZq0UXPnOIIS7V"]
[]
[]
[]
[null,null,null,null,"Not connected"]
[]
[]
[]
[]
[]
[]
[null,null,null,"Current IB Server Time (To check connection)"]
[null,null,null,"04.12.2019 16:50:15"]

{"sheet":"Watchlist","index":1,"n_rows":207,"n_cols":88,"rows_kept":207,"cut":false,"hidden":false,"merged":[[1,19,1,22],[2,15,2,16]]}
[]
[null,"Watchlist"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SparklineCal5","v":{"$error":"#VALUE!"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,1,null,2,null,3,null,4,null,5,null,6,null,7,null,8,null,9,null,null,null,0,null,1,null,2,null,3,null,4,null,5,null,6,null,7,null,8,null,9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FL",null,"DE",null,"KR",null,"NKE",null,"ORCL",null,"DOCU",null,"WDAY",null,"MRVL",null,"CPB",null,null,null,null,null,"TSLA",null,"MU",null,"CRM",null,"ADBE",null,"COST",null,"NVDA",null,"DE",null,"ADI",null,"WDAY"]
[]
[null,"Straddles",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv",null,1,"DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv"]
[null,"Status","Symbol","Next EA","Conf.","Name","Undl.",null,"Updated",null,null,"Expiry","Strike","RV close\nyesterday","RV","Put","Call","Updated",null,"Min","Max","Range","Count",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,null,"20191202  18:20:00",5.5243615287085671E-2,"20191202  19:04:00",5.3735816741597088E-2,"20191202  18:54:00",5.5210303521570747E-2,"20191202  18:54:00",0.11288704128440366,"2019-12-03T18:21:44",6.1730175671387777E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:06:00",1.8218840424391804E-3,"2019-12-03T18:22:16",2.9536127347344837E-3,"20191202  18:42:00",2.8851415211659983E-3,"2019-12-04T12:41:30",2.0588284928362908E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl0)","v":0},{"$f":"MAX(SparklineStdl0)","v":0},{"$f":"U9-T9","v":0},{"$f":"COUNT(SparklineStdl0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,null,null,null,null,"20191202  18:22:00",5.5444826961406055E-2,"20191202  19:06:00",5.3653578688349204E-2,"20191202  18:56:00",5.5130168453292494E-2,"20191202  18:56:00",0.11316430310843717,"2019-12-03T20:53:55",6.172662283597944E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:08:00",1.7136125093713151E-3,"2019-12-03T20:54:02",2.7844811583441573E-3,"20191202  18:44:00",2.8807470074998791E-3,"2019-12-04T14:00:08",2.0552560646900282E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl1)","v":0},{"$f":"MAX(SparklineStdl1)","v":0},{"$f":"U10-T10","v":0},{"$f":"COUNT(SparklineStdl1)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,null,null,null,null,"20191202  18:24:00",5.5444826961406055E-2,"20191202  19:08:00",5.3557111550590626E-2,"20191202  18:58:00",5.5130168453292494E-2,"20191202  18:58:00",0.11333476795064916,"2019-12-04T11:39:31",6.4000000000000001E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:10:00",1.8211033743974283E-3,"2019-12-04T11:39:21",2.7378507871321008E-3,"20191202  18:46:00",2.914631116999254E-3,"2019-12-04T14:00:34",2.0552560646900282E-3]
[null,"RV updated","KR","2019-12-04","yes","Kroger Co",27.305,"Mid","2019-12-04T15:00:31",null,null,"2019-12-06",27.5,5.568E-2,5.530122688152353E-2,0.81,0.7,"2019-12-04T15:00:34",null,{"$f":"MIN(SparklineStdl2)","v":5.3745628566169705E-2},{"$f":"MAX(SparklineStdl2)","v":6.0875885880428852E-2},7.1302573142591474E-3,{"$f":"COUNT(SparklineStdl2)","v":200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,null,null,null,null,"20191202  18:26:00",5.5424741894584309E-2,"20191202  19:10:00",5.3517964071856286E-2,"20191202  19:00:00",5.5120237773574707E-2,"20191202  19:00:00",0.11326976844218223,"2019-12-04T11:42:15",6.4000000000000001E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:12:00",1.8207132912070297E-3,"2019-12-04T11:42:21",2.7365736853562201E-3,"20191202  18:48:00",2.9297844870394244E-3,"2019-12-04T14:01:41",2.0552560646900282E-3]
[null,"RV updated","NKE","2019-12-19","yes","Nike Inc -cl B",92.835000000000008,"Mid","2019-12-04T15:00:32",null,null,"2019-12-20",93,5.4559999999999997E-2,5.4289869122636933E-2,2.73,2.31,"2019-12-04T15:00:34",null,{"$f":"MIN(SparklineStdl3)","v":5.2204980536447496E-2},{"$f":"MAX(SparklineStdl3)","v":5.6968188703743781E-2},4.7632081672962859E-3,{"$f":"COUNT(SparklineStdl3)","v":200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,null,null,null,null,"20191202  18:28:00",5.5283668660503903E-2,"20191202  19:12:00",5.3604831382609158E-2,"20191202  19:02:00",5.5270501395265105E-2,"20191202  19:02:00",0.11322106771766391,"2019-12-04T11:45:12",6.4000000000000001E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:14:00",1.9238991021804206E-3,"2019-12-04T11:45:18",2.7365736853562201E-3,"20191202  18:50:00",2.9134731579731521E-3,"2019-12-04T14:02:38",2.0552560646900282E-3]
[null,"RV updated","ORCL","2019-12-13","no","Oracle Corp",54.85,"Mid","2019-12-04T15:00:35",null,null,"2019-12-20",55,5.2109999999999997E-2,5.3236098450319048E-2,1.64,1.28,"2019-12-04T15:00:37",null,{"$f":"MIN(SparklineStdl4)","v":5.323124601221401E-2},{"$f":"MAX(SparklineStdl4)","v":6.0150375939849635E-2},6.9191299276356241E-3,{"$f":"COUNT(SparklineStdl4)","v":200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,null,null,null,null,"20191202  18:30:00",5.5827442450607209E-2,"20191202  19:14:00",5.3477935676888549E-2,"20191202  19:04:00",5.4970760233918128E-2,"20191202  19:04:00",0.11310759538979168,"2019-12-04T12:03:26",6.4000000000000001E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:16:00",1.8152696209289901E-3,"2019-12-04T12:03:56",2.7367438967501163E-3,"20191202  18:52:00",2.8968713789107791E-3,"2019-12-04T14:16:53",2.0575090648452662E-3]
[null,"RV updated","DOCU","2019-12-05","yes","Docusign Inc",71.3,"Mid","2019-12-04T15:00:38",null,null,"2019-12-20",72.5,0.11024,0.11991584852734924,5.15,3.4,"2019-12-04T15:00:40",null,{"$f":"MIN(SparklineStdl5)","v":0.11187914202237582},{"$f":"MAX(SparklineStdl5)","v":0.11992425836313908},8.0451163407632559E-3,{"$f":"COUNT(SparklineStdl5)","v":200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,null,null,null,null,"20191202  18:32:00",5.5907363850189976E-2,"20191202  19:16:00",5.3362534052668123E-2,"20191202  19:06:00",5.5101123595505619E-2,"20191202  19:06:00",0.11309140362178798,"2019-12-04T12:05:07",6.943620178041543E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:18:00",1.8144946098836582E-3,"2019-12-04T12:05:06",2.7367438967501163E-3,"20191202  18:54:00",2.8967275255325827E-3,"2019-12-04T14:17:52",2.0575090648452662E-3]
[null,"RV updated","WDAY","2019-12-03","yes","Workday Inc-class A",166.27500000000001,"Mid","2019-12-04T15:00:41",null,null,"2019-12-06",167.5,6.2890000000000001E-2,7.0365358592692828E-2,2.8,8.9,"2019-12-04T15:00:42",null,{"$f":"MIN(SparklineStdl6)","v":6.172662283597944E-2},{"$f":"MAX(SparklineStdl6)","v":7.7472460961142714E-2},1.5745838125163274E-2,{"$f":"COUNT(SparklineStdl6)","v":31},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,null,null,null,null,"20191202  18:34:00",5.6008700380641652E-2,"20191202  19:18:00",5.3351134846461951E-2,"20191202  19:08:00",5.4991463743373159E-2,"20191202  19:08:00",0.11294588605332762,"2019-12-04T12:40:44",6.4000000000000001E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:20:00",1.8137202603222013E-3,"2019-12-04T12:41:35",2.1011649105459932E-3,"20191202  18:56:00",2.8800794504675979E-3,"2019-12-04T14:18:48",2.0575090648452662E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl7)","v":0},{"$f":"MAX(SparklineStdl7)","v":0},0,{"$f":"COUNT(SparklineStdl7)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,null,null,null,null,"20191202  18:36:00",5.5666364460562105E-2,"20191202  19:20:00",5.3348285805831466E-2,"20191202  19:10:00",5.5001348072256678E-2,"20191202  19:10:00",0.11200973375322074,"2019-12-04T13:59:18",7.7434966727162727E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:22:00",1.9204096873999803E-3,"2019-12-04T13:59:48",2.7379359696338011E-3,"20191202  18:58:00",2.881319445594395E-3,"2019-12-04T14:21:13",2.0575090648452662E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl8)","v":0},{"$f":"MAX(SparklineStdl8)","v":0},0,{"$f":"COUNT(SparklineStdl8)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,null,null,null,null,"20191202  18:38:00",5.6069678824169841E-2,"20191202  19:22:00",5.3407391582995081E-2,"20191202  19:12:00",5.5040920946128252E-2,"20191202  19:12:00",0.11227919616677393,"2019-12-04T14:00:25",7.7472460961142714E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:24:00",1.9206145966709364E-3,"2019-12-04T14:00:31",2.7427146641732891E-3,"20191202  19:00:00",2.8642384105960275E-3,"2019-12-04T14:21:48",2.0582032897511608E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl9)","v":0},{"$f":"MAX(SparklineStdl9)","v":0},0,{"$f":"COUNT(SparklineStdl9)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,null,null,null,null,"20191202  18:40:00",5.6049337928532554E-2,"20191202  19:24:00",5.3376034160661869E-2,"20191202  19:14:00",5.4811753077545142E-2,"20191202  19:14:00",0.1127363539065287,"2019-12-04T14:01:55",7.7413892164867396E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:26:00",2.0273154075970972E-3,"2019-12-04T14:01:39",2.7430566378853524E-3,"20191202  19:02:00",2.9100529100529087E-3,"2019-12-04T14:22:41",2.0582032897511608E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,null,null,null,null,"20191202  18:42:00",5.5626019206377969E-2,"20191202  19:26:00",5.3336177929489567E-2,"20191202  19:16:00",5.4702236593909992E-2,"20191202  19:16:00",0.11284908220841369,"2019-12-04T14:02:31",7.7402189030658514E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:28:00",1.8156573747730421E-3,"2019-12-04T14:02:32",2.7490550123395077E-3,"20191202  19:04:00",2.8932793254525932E-3,"2019-12-04T14:23:46",2.0582032897511608E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,null,null,null,null,"20191202  18:44:00",5.5807211451349883E-2,"20191202  19:28:00",5.3282841751560082E-2,"20191202  19:18:00",5.4862171141240902E-2,"20191202  19:18:00",0.11269614835948645,"2019-12-04T14:16:40",7.7041138764332356E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:30:00",1.81740431900791E-3,"2019-12-04T14:16:49",2.7494844716615631E-3,"20191202  19:06:00",2.8745601427367785E-3,"2019-12-04T14:24:48",2.0575090648452662E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,null,null,null,null,"20191202  18:46:00",5.5807211451349883E-2,"20191202  19:30:00",5.3314121037463982E-2,"20191202  19:20:00",5.4672771343926743E-2,"20191202  19:20:00",0.11288939697056301,"2019-12-04T14:18:04",7.7041138764332356E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:32:00",1.6054800385315246E-3,"2019-12-04T14:17:47",2.7559425010178192E-3,"20191202  19:08:00",2.8398302706094088E-3,"2019-12-04T14:27:40",2.0575090648452662E-3]
[null,"Calendars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,null,null,null,null,"20191202  18:48:00",5.5847688123300085E-2,"20191202  19:32:00",5.3302742503468142E-2,"20191202  19:22:00",5.4702236593909992E-2,"20191202  19:22:00",0.11279268989149056,"2019-12-04T14:18:35",7.7052732964122309E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:34:00",1.7117791804857189E-3,"2019-12-04T14:18:42",2.7559425010178192E-3,"20191202  19:10:00",2.8247187670350378E-3,"2019-12-04T14:33:12",2.0575090648452662E-3]
[null,"Status","Symbol","Next EA","Conf.","Name","Undl.",null,"Updated","P/C","Expiry short","Expiry long","Strike","RV close\nyesterday","RV","Short","Long","Updated",null,"Min","Max","Range","Count",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,null,null,null,null,"20191202  18:50:00",5.5626019206377969E-2,"20191202  19:34:00",5.3190354246692273E-2,"20191202  19:24:00",5.4432767448127181E-2,"20191202  19:24:00",0.11322237302664476,"2019-12-04T14:22:19",7.7020277995065889E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:36:00",1.7123287671232941E-3,"2019-12-04T14:21:01",2.7594857322044528E-3,"20191202  19:12:00",2.8061603473036089E-3,"2019-12-04T14:37:58",2.0575090648452662E-3]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal0)","v":0},{"$f":"MAX(SparklineCal0)","v":0},{"$f":"U24-T24","v":0},{"$f":"COUNT(SparklineCal0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,null,null,null,null,"20191202  18:52:00",5.5223610356690205E-2,"20191202  19:36:00",5.32045466673782E-2,"20191202  19:26:00",5.4672771343926743E-2,"20191202  19:26:00",0.11271222713653872,"2019-12-04T14:22:31",7.7068970707770121E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:38:00",1.7123287671232941E-3,"2019-12-04T14:21:44",2.7607843137254897E-3,"20191202  19:14:00",2.8716662265645633E-3,"2019-12-04T14:38:48",2.0581338461798009E-3]
[null,"RV updated","MU","2019-12-18","yes","Micron Technology Inc",46.034999999999997,"Mid","2019-12-04T15:00:43","Put","2019-12-20","2019-12-27",46,2.5999999999999999E-3,2.3894862604540001E-3,2.52,2.63,"2019-12-04T15:00:45",null,{"$f":"MIN(SparklineCal1)","v":1.6054800385315246E-3},{"$f":"MAX(SparklineCal1)","v":3.0150753768844224E-3},{"$f":"U25-T25","v":1.4095953383528978E-3},{"$f":"COUNT(SparklineCal1)","v":200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,null,null,null,null,"20191202  18:54:00",5.5968121717080238E-2,"20191202  19:38:00",5.3302742503468142E-2,"20191202  19:28:00",5.4852320675105481E-2,"20191202  19:28:00",0.11276049100770766,"2019-12-04T14:23:50",7.0352665283665544E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:40:00",1.8199336259501118E-3,"2019-12-04T14:22:37",2.7607843137254897E-3,"20191202  19:16:00",2.8361309896778016E-3,"2019-12-04T14:39:33",2.0581338461798009E-3]
[null,"RV updated","CRM","2019-12-03","yes","Salesforce.com Inc",160.19999999999999,"Mid","2019-12-04T15:00:45","Put","2019-12-06","2019-12-13",160,3.0699999999999998E-3,2.7465667915106116E-3,2.71,3.15,"2019-12-04T15:00:47",null,{"$f":"MIN(SparklineCal2)","v":2.1011649105459932E-3},{"$f":"MAX(SparklineCal2)","v":2.9536127347344837E-3},8.5244782418849056E-4,{"$f":"COUNT(SparklineCal2)","v":29},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19,null,null,null,null,"20191202  18:56:00",5.5988403696321798E-2,"20191202  19:40:00",5.3299898628821424E-2,"20191202  19:30:00",5.472189774463114E-2,"20191202  19:30:00",0.11278463844671281,"2019-12-04T14:24:33",7.037382334365884E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:42:00",1.9278140730427348E-3,"2019-12-04T14:23:43",2.761217445873862E-3,"20191202  19:18:00",2.8224342257287148E-3,"2019-12-04T14:40:35",2.0581338461798009E-3]
[null,"RV updated","ADBE","2019-12-12","yes","Adobe Inc",305.39499999999998,"Mid","2019-12-04T15:00:48","Put","2019-12-13","2019-12-20",305,2.1800000000000001E-3,3.1762144108449675E-3,7.23,8.1999999999999993,"2019-12-04T15:00:49",null,{"$f":"MIN(SparklineCal3)","v":2.769436102769435E-3},{"$f":"MAX(SparklineCal3)","v":3.196899173444203E-3},4.2746307067476801E-4,{"$f":"COUNT(SparklineCal3)","v":200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20,null,null,null,null,"20191202  18:58:00",5.6029011786038085E-2,"20191202  19:42:00",5.3240864230461454E-2,"20191202  19:32:00",5.4532387027221269E-2,"20191202  19:32:00",0.11270125223613596,"2019-12-04T14:27:29",7.037382334365884E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:44:00",1.8214936247723126E-3,"2019-12-04T14:24:42",2.7623442257588594E-3,"20191202  19:20:00",2.8881700554528669E-3,"2019-12-04T14:50:14",2.0582032897511608E-3]
[null,"RV updated","COST","2019-12-12","yes","Costco Wholesale Corp",296.375,"Mid","2019-12-04T15:00:50","Put","2019-12-13","2019-12-20",297.5,1.67E-3,2.0582032897511608E-3,7.25,7.86,"2019-12-04T15:00:51",null,{"$f":"MIN(SparklineCal4)","v":2.0552560646900282E-3},{"$f":"MAX(SparklineCal4)","v":2.0588284928362908E-3},3.5724281462626642E-6,{"$f":"COUNT(SparklineCal4)","v":25},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21,null,null,null,null,"20191202  19:00:00",5.5847688123300099E-2,"20191202  19:44:00",5.3246545376940721E-2,"20191202  19:34:00",5.4811753077545142E-2,"20191202  19:34:00",0.11315770686085529,"2019-12-04T14:31:55",7.7189808533092111E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:46:00",1.9282271023031618E-3,"2019-12-04T14:27:38",2.7574105408284763E-3,"20191202  19:22:00",2.8857887272847205E-3,"2019-12-04T14:50:21",2.0582032897511608E-3]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal5)","v":0},{"$f":"MAX(SparklineCal5)","v":0},0,{"$f":"COUNT(SparklineCal5)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22,null,null,null,null,"20191202  19:02:00",5.5626019206377969E-2,"20191202  19:46:00",5.314267420766193E-2,"20191202  19:36:00",5.5101123595505619E-2,"20191202  19:36:00",0.11288133171393869,"2019-12-04T14:37:17",7.7453709306547255E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:48:00",2.0318682493850916E-3,"2019-12-04T14:37:37",2.7452815473405084E-3,"20191202  19:24:00",2.8697244075008644E-3,"2019-12-04T14:51:05",2.0582032897511608E-3]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal6)","v":0},{"$f":"MAX(SparklineCal6)","v":0},0,{"$f":"COUNT(SparklineCal6)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23,null,null,null,null,"20191202  19:04:00",5.5827442450607216E-2,"20191202  19:48:00",5.3168205839961555E-2,"20191202  19:38:00",5.5091219556034868E-2,"20191202  19:38:00",0.11277658815132048,"2019-12-04T14:39:04",7.7423257220626041E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:50:00",1.9274012206874414E-3,"2019-12-04T14:38:42",2.7439975054568129E-3,"20191202  19:26:00",2.8683052272390095E-3,"2019-12-04T14:56:43",2.0582032897511608E-3]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal7)","v":0},{"$f":"MAX(SparklineCal7)","v":0},0,{"$f":"COUNT(SparklineCal7)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24,null,null,null,null,"20191202  19:06:00",5.5988403696321798E-2,"20191202  19:50:00",5.3173882867972873E-2,"20191202  19:40:00",5.5001348072256678E-2,"20191202  19:40:00",0.11293781272337383,"2019-12-04T14:39:21",7.7248038624019313E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:52:00",1.9269885451236504E-3,"2019-12-04T14:39:28",2.7441686416365225E-3,"20191202  19:28:00",2.8356634133474014E-3,"2019-12-04T14:57:06",2.0582032897511608E-3]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal8)","v":0},{"$f":"MAX(SparklineCal8)","v":0},0,{"$f":"COUNT(SparklineCal8)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,null,null,null,null,"20191202  19:08:00",5.6149248324578876E-2,"20191202  19:52:00",5.3173882867972873E-2,"20191202  19:42:00",5.5001348072256678E-2,"20191202  19:42:00",0.1129297405474948,"2019-12-04T14:40:54",7.7245707733623006E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:54:00",1.9232824019660237E-3,"2019-12-04T14:40:29",2.7443397991642237E-3,"20191202  19:30:00",2.803846217281589E-3,"2019-12-04T15:00:52",2.0582032897511608E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal9)","v":0},{"$f":"MAX(SparklineCal9)","v":0},0,{"$f":"COUNT(SparklineCal9)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26,null,null,null,null,"20191202  19:10:00",5.6169595941293712E-2,"20191202  19:54:00",5.3126167974798438E-2,"20191202  19:44:00",5.4906542056074759E-2,"20191202  19:44:00",0.11277658815132048,"2019-12-04T14:49:45",7.0150193362712471E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:56:00",1.9249278152069314E-3,"2019-12-04T14:51:09",2.7536141185305714E-3,"20191202  19:32:00",2.8051416596538131E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27,null,null,null,null,"20191202  19:12:00",5.592760180995475E-2,"20191202  19:56:00",5.3160228669124329E-2,"20191202  19:46:00",5.4751415984896162E-2,"20191202  19:46:00",0.11295396053760365,"2019-12-04T14:50:12",7.0289267369559344E-2,null,null,null,null,null,null,null,null,null,null,"20191202  19:58:00",1.9241047568145395E-3,"2019-12-04T14:56:22",2.7552521995053069E-3,"20191202  19:34:00",2.8201533767625939E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28,null,null,null,null,"20191202  19:14:00",5.57869951095816E-2,"20191202  19:58:00",5.3157388609894218E-2,"20191202  19:48:00",5.4561797752808991E-2,"20191202  19:48:00",0.11254019292604503,"2019-12-04T14:50:58",7.0316725764769522E-2,null,null,null,null,null,null,null,null,null,null,"20191202  20:00:00",2.0296976818715944E-3,"2019-12-04T14:57:03",2.7577561892823559E-3,"20191202  19:36:00",2.8535141108746919E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29,null,null,null,null,"20191202  19:16:00",5.5827442450607216E-2,"20191202  20:00:00",5.3219342773176588E-2,"20191202  19:50:00",5.4452331745889114E-2,"20191202  19:50:00",0.11245180636869911,"2019-12-04T14:56:04",7.7015643802647415E-2,null,null,null,null,null,null,null,null,null,null,"20191202  20:02:00",2.0309994655264606E-3,"2019-12-04T15:00:47",2.7465667915106116E-3,"20191202  19:38:00",2.8683525106326865E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30,null,null,null,null,"20191202  19:18:00",5.5605868502082961E-2,"20191202  20:02:00",5.3244325767690247E-2,"20191202  19:52:00",5.4542187078803123E-2,"20191202  19:52:00",0.11280074248589991,"2019-12-04T14:56:59",7.7224736048265449E-2,null,null,null,null,null,null,null,null,null,null,"20191202  20:04:00",2.032302920098406E-3,null,null,"20191202  19:40:00",2.8199208443271768E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31,null,null,null,null,"20191202  19:20:00",5.5968121717080238E-2,"20191202  20:04:00",5.3250013352561021E-2,"20191202  19:54:00",5.4602604400538844E-2,"20191202  19:54:00",0.11259174802251834,"2019-12-04T15:00:43",7.0365358592692828E-2,null,null,null,null,null,null,null,null,null,null,"20191202  20:06:00",2.0309994655264558E-3,null,null,"20191202  19:42:00",2.8534199805373677E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,null,null,null,null,"20191202  19:22:00",5.6008700380641652E-2,"20191202  20:06:00",5.3244325767690254E-2,"20191202  19:56:00",5.487202514593624E-2,"20191202  19:56:00",0.1124555160142349,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:08:00",2.0305653521427852E-3,null,null,"20191202  19:44:00",2.8358504253775648E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,null,null,null,null,"20191202  19:24:00",5.5807211451349883E-2,"20191202  20:08:00",5.3196603108476209E-2,"20191202  19:58:00",5.4961832061068701E-2,"20191202  19:58:00",0.11294805102258959,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:10:00",1.9228714880888762E-3,null,null,"20191202  19:46:00",2.8026905829596402E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,null,null,null,null,"20191202  19:26:00",5.5807211451349883E-2,"20191202  20:10:00",5.317956110844145E-2,"20191202  20:00:00",5.4951961928706106E-2,"20191202  20:00:00",0.11305278174037091,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:12:00",2.1374372127818766E-3,null,null,"20191202  19:48:00",2.8023209811420284E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,null,null,null,null,"20191202  19:28:00",5.5847688123300099E-2,"20191202  20:12:00",5.3168205839961562E-2,"20191202  20:02:00",5.4961832061068701E-2,"20191202  20:02:00",0.11268811069110618,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:14:00",2.0327377768267888E-3,null,null,"20191202  19:50:00",2.8016744124723957E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36,null,null,null,null,"20191202  19:30:00",5.5867948485398146E-2,"20191202  20:14:00",5.3106319385140904E-2,"20191202  20:04:00",5.4961832061068701E-2,"20191202  20:04:00",0.11271222713653872,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:16:00",1.9269885451236504E-3,null,null,"20191202  19:52:00",2.800336040324839E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37,null,null,null,null,"20191202  19:32:00",5.5706768281618579E-2,"20191202  20:16:00",5.3047283594834023E-2,"20191202  20:06:00",5.5141445891333629E-2,"20191202  20:06:00",0.1127363539065287,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:18:00",2.1433929911049213E-3,null,null,"20191202  19:54:00",2.8159272799130521E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38,null,null,null,null,"20191202  19:34:00",5.5706768281618579E-2,"20191202  20:18:00",5.303313236941791E-2,"20191202  20:08:00",5.4961832061068701E-2,"20191202  20:08:00",0.11279268989149056,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:20:00",2.0349148548784446E-3,null,null,"20191202  19:56:00",2.8009819913334326E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39,null,null,null,null,"20191202  19:36:00",5.5888223552894217E-2,"20191202  20:20:00",5.303313236941791E-2,"20191202  20:10:00",5.4862171141240902E-2,"20191202  20:10:00",0.11276049100770766,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:22:00",2.0349148548784446E-3,null,null,"20191202  19:58:00",2.8511157256336734E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40,null,null,null,null,"20191202  19:38:00",5.5888223552894217E-2,"20191202  20:22:00",5.2665245202558636E-2,"20191202  20:12:00",5.4942095340694851E-2,"20191202  20:12:00",0.11267203879341083,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:24:00",2.2481533026442561E-3,null,null,"20191202  20:00:00",2.8674543926434986E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41,null,null,null,null,"20191202  19:40:00",5.5888223552894217E-2,"20191202  20:24:00",5.2544630961897154E-2,"20191202  20:14:00",5.4862171141240902E-2,"20191202  20:14:00",0.11306084599472145,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:26:00",2.1415569118749351E-3,null,null,"20191202  20:02:00",2.8344017270075629E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42,null,null,null,null,"20191202  19:42:00",5.5888223552894217E-2,"20191202  20:26:00",5.2597921662669869E-2,"20191202  20:16:00",5.487202514593624E-2,"20191202  20:16:00",0.11374171004777867,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:28:00",2.1429336762027237E-3,null,null,"20191202  20:04:00",2.8333278423879021E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43,null,null,null,null,"20191202  19:44:00",5.6069678824169841E-2,"20191202  20:28:00",5.2592316299888114E-2,"20191202  20:18:00",5.487202514593624E-2,"20191202  20:18:00",0.11418783899514701,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:30:00",2.2491164185498547E-3,null,null,"20191202  20:06:00",2.898550724637679E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44,null,null,null,null,"20191202  19:46:00",5.6230727371666969E-2,"20191202  20:30:00",5.2623169107856194E-2,"20191202  20:20:00",5.4792059642504262E-2,"20191202  20:20:00",0.11376604850213981,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:32:00",2.0357869923925851E-3,null,null,"20191202  20:08:00",2.9652570713144324E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45,null,null,null,null,"20191202  19:48:00",5.5847688123300099E-2,"20191202  20:32:00",5.2581109157743333E-2,"20191202  20:22:00",5.4792059642504262E-2,"20191202  20:22:00",0.11415525114155251,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:34:00",2.0366598778004067E-3,null,null,"20191202  20:10:00",3.0135362118367754E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46,null,null,null,null,"20191202  19:50:00",5.5847688123300099E-2,"20191202  20:34:00",5.2533432788108056E-2,"20191202  20:24:00",5.4712065402928757E-2,"20191202  20:24:00",0.11310925569114394,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:36:00",2.2505626406601692E-3,null,null,"20191202  20:12:00",3.0276603096769947E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47,null,null,null,null,"20191202  19:52:00",5.5485040797824119E-2,"20191202  20:36:00",5.2609135973562177E-2,"20191202  20:26:00",5.472189774463114E-2,"20191202  20:26:00",0.11287326760965852,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:38:00",2.1438525029477988E-3,null,null,"20191202  20:14:00",3.0447161830779602E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48,null,null,null,null,"20191202  19:54:00",5.5686559042263738E-2,"20191202  20:38:00",5.2603528220433841E-2,"20191202  20:28:00",5.4651685393258431E-2,"20191202  20:28:00",0.11223103867324327,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:40:00",2.0357869923925851E-3,null,null,"20191202  20:16:00",3.0609222262449388E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,"20191202  19:56:00",5.5888223552894217E-2,"20191202  20:40:00",5.2513728208135643E-2,"20191202  20:30:00",5.472189774463114E-2,"20191202  20:30:00",0.11217490711631894,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:42:00",2.0344790662811907E-3,null,null,"20191202  20:18:00",3.0587577496752143E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,"20191202  19:58:00",5.5847688123300099E-2,"20191202  20:42:00",5.2519328179152225E-2,"20191202  20:32:00",5.4821605104700279E-2,"20191202  20:32:00",0.11213484751089209,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:44:00",2.0349148548784446E-3,null,null,"20191202  20:20:00",3.1092685815812845E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,"20191202  20:00:00",5.5666364460562105E-2,"20191202  20:44:00",5.2457618082951268E-2,"20191202  20:34:00",5.4731733620922082E-2,"20191202  20:34:00",0.11254019292604503,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:46:00",2.2486347574686791E-3,null,null,"20191202  20:22:00",3.0899707438940219E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52,null,null,null,null,"20191202  20:02:00",5.5847688123300099E-2,"20191202  20:46:00",5.2454821685590916E-2,"20191202  20:36:00",5.4641862137143886E-2,"20191202  20:36:00",0.11206281227694503,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:48:00",2.2486347574686839E-3,null,null,"20191202  20:24:00",2.9925351047387278E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53,null,null,null,null,"20191202  20:04:00",5.6029011786038085E-2,"20191202  20:48:00",5.246600906424953E-2,"20191202  20:38:00",5.4641862137143886E-2,"20191202  20:38:00",0.11251607372481784,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:50:00",1.9282271023031621E-3,null,null,"20191202  20:26:00",3.0247238295633859E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54,null,null,null,null,"20191202  20:06:00",5.6029011786038085E-2,"20191202  20:50:00",5.2401513939975483E-2,"20191202  20:40:00",5.4641862137143886E-2,"20191202  20:40:00",0.1122069754145226,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:52:00",2.0353508302088956E-3,null,null,"20191202  20:28:00",3.009225001233289E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55,null,null,null,null,"20191202  20:08:00",5.57869951095816E-2,"20191202  20:52:00",5.2443639076906683E-2,"20191202  20:42:00",5.4641862137143886E-2,"20191202  20:42:00",0.11241167653986153,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:54:00",2.1433929911049213E-3,null,null,"20191202  20:30:00",2.9911580054563982E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56,null,null,null,null,"20191202  20:10:00",5.57869951095816E-2,"20191202  20:54:00",5.2438049560351724E-2,"20191202  20:44:00",5.4641862137143886E-2,"20191202  20:44:00",0.11280879623018705,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:56:00",2.2491164185498595E-3,null,null,"20191202  20:32:00",2.9905682079595115E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57,null,null,null,null,"20191202  20:12:00",5.5968121717080238E-2,"20191202  20:56:00",5.2468971395088701E-2,"20191202  20:46:00",5.455199065336569E-2,"20191202  20:46:00",0.1120788121073672,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:58:00",2.2495982860203535E-3,null,null,"20191202  20:34:00",3.0086313193588166E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58,null,null,null,null,"20191202  20:14:00",5.57869951095816E-2,"20191202  20:58:00",5.2544630961897154E-2,"20191202  20:48:00",5.4471910112359551E-2,"20191202  20:48:00",0.11281685112459834,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:00:00",2.0370966012651483E-3,null,null,"20191202  20:36:00",2.9922399053005397E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59,null,null,null,null,"20191202  20:16:00",5.57869951095816E-2,"20191202  21:00:00",5.2558635394456293E-2,"20191202  20:50:00",5.4571608379034436E-2,"20191202  20:50:00",0.11280879623018705,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:02:00",2.0362233415496724E-3,null,null,"20191202  20:38:00",2.9750653363796245E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60,null,null,null,null,"20191202  20:18:00",5.57869951095816E-2,"20191202  21:02:00",5.2564239257916631E-2,"20191202  20:52:00",5.4751415984896155E-2,"20191202  20:52:00",0.11284908220841369,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:04:00",2.1452322213879674E-3,null,null,"20191202  20:40:00",3.0422127575603104E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61,null,null,null,null,"20191202  20:20:00",5.57869951095816E-2,"20191202  21:04:00",5.2516528044359141E-2,"20191202  20:54:00",5.477111251011782E-2,"20191202  20:54:00",0.11209481650721119,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:06:00",2.0379706103185709E-3,null,null,"20191202  20:42:00",3.0076423699564466E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62,null,null,null,null,"20191202  20:22:00",5.5947854426941876E-2,"20191202  21:06:00",5.2418279741907957E-2,"20191202  20:56:00",5.4761262476396011E-2,"20191202  20:56:00",0.11274439845868417,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:08:00",2.2520107238605896E-3,null,null,"20191202  20:44:00",2.9748208533298291E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63,null,null,null,null,"20191202  20:24:00",5.5947854426941876E-2,"20191202  21:08:00",5.237054023785398E-2,"20191202  20:58:00",5.4761262476396011E-2,"20191202  20:58:00",0.11280074248589991,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:10:00",2.0379706103185709E-3,null,null,"20191202  20:46:00",2.9583367573342094E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64,null,null,null,null,"20191202  20:26:00",5.5968121717080238E-2,"20191202  21:10:00",5.2642807616406211E-2,"20191202  21:00:00",5.4661512181965299E-2,"20191202  21:00:00",0.11246786632390746,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:12:00",2.1438525029477988E-3,null,null,"20191202  20:48:00",3.0084829354902337E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65,null,null,null,null,"20191202  20:28:00",5.57869951095816E-2,"20191202  21:12:00",5.2665279334080363E-2,"20191202  21:02:00",5.4731733620922082E-2,"20191202  21:02:00",0.1127283105022831,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:14:00",2.0362233415496772E-3,null,null,"20191202  20:50:00",2.9449992596370577E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66,null,null,null,null,"20191202  20:30:00",5.576679340937897E-2,"20191202  21:14:00",5.2713012858133707E-2,"20191202  21:04:00",5.4751415984896162E-2,"20191202  21:04:00",0.11244377811094453,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:16:00",2.1410983834707223E-3,null,null,"20191202  20:52:00",2.9449023575670828E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67,null,null,null,null,"20191202  20:32:00",5.576679340937897E-2,"20191202  21:16:00",5.2418279741907957E-2,"20191202  21:06:00",5.4681176364781009E-2,"20191202  21:06:00",0.11249999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:18:00",2.0349148548784446E-3,null,null,"20191202  20:54:00",2.9452900041135352E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68,null,null,null,null,"20191202  20:34:00",5.5626019206377969E-2,"20191202  21:18:00",5.2247161059870977E-2,"20191202  21:08:00",5.4601061437438161E-2,"20191202  21:08:00",0.11296203617644957,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:20:00",2.1420156367141499E-3,null,null,"20191202  20:56:00",2.9455323350337367E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69,null,null,null,null,"20191202  20:36:00",5.5988403696321798E-2,"20191202  21:20:00",5.2204980536447496E-2,"20191202  21:10:00",5.4601061437438161E-2,"20191202  21:10:00",0.11291359965697134,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:22:00",2.2510451280951913E-3,null,null,"20191202  20:58:00",2.9130048385504108E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70,null,null,null,null,"20191202  20:38:00",5.5988403696321798E-2,"20191202  21:22:00",5.262034368662611E-2,"20191202  21:12:00",5.489066858634032E-2,"20191202  21:12:00",0.11252411230978067,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:24:00",2.250080360012857E-3,null,null,"20191202  21:00:00",2.9313439718064013E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71,null,null,null,null,"20191202  20:40:00",5.57869951095816E-2,"20191202  21:24:00",5.272154265263608E-2,"20191202  21:14:00",5.46502205816152E-2,"20191202  21:14:00",0.11303476892259263,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:26:00",2.2491164185498547E-3,null,null,"20191202  21:02:00",2.9306200401725433E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72,null,null,null,null,"20191202  20:42:00",5.57869951095816E-2,"20191202  21:26:00",5.2704651038607359E-2,"20191202  21:16:00",5.4540545405454055E-2,"20191202  21:16:00",0.11296203617644957,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:28:00",2.0366598778004115E-3,null,null,"20191202  21:04:00",2.933662958384836E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73,null,null,null,null,"20191202  20:44:00",5.576679340937897E-2,"20191202  21:28:00",5.2727175596987023E-2,"20191202  21:18:00",5.4540545405454055E-2,"20191202  21:18:00",0.11247589802185246,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:30:00",2.038407896148486E-3,null,null,"20191202  21:06:00",2.918913570474448E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74,null,null,null,null,"20191202  20:46:00",5.5565610859728505E-2,"20191202  21:30:00",5.272154265263608E-2,"20191202  21:20:00",5.4560187269289642E-2,"20191202  21:20:00",0.11258846236328546,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:32:00",2.037096601265144E-3,null,null,"20191202  21:08:00",2.8366922848566817E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75,null,null,null,null,"20191202  20:48:00",5.5364573909896866E-2,"20191202  21:32:00",5.2701836821870997E-2,"20191202  21:22:00",5.4509415262636279E-2,"20191202  21:22:00",0.1128813317139387,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:34:00",2.2515278224509534E-3,null,null,"20191202  21:10:00",2.9185766579823899E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76,null,null,null,null,"20191202  20:50:00",5.5404671374253124E-2,"20191202  21:34:00",5.2699022905654334E-2,"20191202  21:24:00",5.4609353879426878E-2,"20191202  21:24:00",0.1125080362883063,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:36:00",2.252493832457363E-3,null,null,"20191202  21:12:00",2.8851226589290445E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77,null,null,null,null,"20191202  20:52:00",5.5585732391816044E-2,"20191202  21:36:00",5.2670900261486742E-2,"20191202  21:26:00",5.4509415262636279E-2,"20191202  21:26:00",0.11252411230978067,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:38:00",2.2539444027047328E-3,null,null,"20191202  21:14:00",2.886455103252623E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78,null,null,null,null,"20191202  20:54:00",5.5585732391816051E-2,"20191202  21:38:00",5.2659659606253004E-2,"20191202  21:28:00",5.469946832477246E-2,"20191202  21:28:00",0.11260456137842281,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:40:00",2.1466137168616528E-3,null,null,"20191202  21:16:00",2.9012742528394583E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79,null,null,null,null,"20191202  20:56:00",5.5022624434389142E-2,"20191202  21:40:00",5.2564170980308453E-2,"20191202  21:30:00",5.4629045343910575E-2,"20191202  21:30:00",0.11295396053760366,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:42:00",2.1447721179624684E-3,null,null,"20191202  21:18:00",2.8350557945573517E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80,null,null,null,null,"20191202  20:58:00",5.4278994029310655E-2,"20191202  21:42:00",5.2415265545769946E-2,"20191202  21:32:00",5.4668470906630587E-2,"20191202  21:32:00",0.11258846236328546,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:44:00",2.1433929911049213E-3,null,null,"20191202  21:20:00",2.9349690014509964E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81,null,null,null,null,"20191202  21:00:00",5.4479638009049772E-2,"20191202  21:44:00",5.2345125660316946E-2,"20191202  21:34:00",5.469946832477246E-2,"20191202  21:34:00",0.11248393086701899,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:46:00",2.1433929911049213E-3,null,null,"20191202  21:22:00",2.9209366800336655E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82,null,null,null,null,"20191202  21:02:00",5.4680427304001453E-2,"20191202  21:46:00",5.245446290262272E-2,"20191202  21:36:00",5.4560187269289642E-2,"20191202  21:36:00",0.11209481650721119,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:48:00",2.1433929911049213E-3,null,null,"20191202  21:24:00",2.9218045857475373E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83,null,null,null,null,"20191202  21:04:00",5.4700235464589748E-2,"20191202  21:48:00",5.2530326510981676E-2,"20191202  21:38:00",5.4740253893940757E-2,"20191202  21:38:00",0.11294805102258959,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:50:00",2.0379706103185709E-3,null,null,"20191202  21:26:00",2.936906019007392E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84,null,null,null,null,"20191202  21:06:00",5.4700235464589748E-2,"20191202  21:50:00",5.2426250534416415E-2,"20191202  21:40:00",5.4560187269289642E-2,"20191202  21:40:00",0.11259174802251835,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:52:00",1.9315377186393406E-3,null,null,"20191202  21:28:00",2.9717682020802385E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85,null,null,null,null,"20191202  21:08:00",5.4700235464589748E-2,"20191202  21:52:00",5.2440263003153895E-2,"20191202  21:42:00",5.4550364569268164E-2,"20191202  21:42:00",0.11187914202237582,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:54:00",1.9352757767981954E-3,null,null,"20191202  21:30:00",2.9583353992100087E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86,null,null,null,null,"20191202  21:10:00",5.4700235464589748E-2,"20191202  21:54:00",5.248810732802394E-2,"20191202  21:44:00",5.4681176364781009E-2,"20191202  21:44:00",0.11259977194982897,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:56:00",2.1516944593867691E-3,null,null,"20191202  21:32:00",2.9571624456889876E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87,null,null,null,null,"20191202  21:12:00",5.4680427304001453E-2,"20191202  21:56:00",5.2518985987806181E-2,"20191202  21:46:00",5.4506206152185641E-2,"20191202  21:46:00",0.11306891139962905,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:58:00",1.9402824188854172E-3,null,null,"20191202  21:34:00",2.9071207941725442E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88,null,null,null,null,"20191202  21:14:00",5.4720057981518397E-2,"20191202  21:58:00",5.2519100283165046E-2,"20191202  21:48:00",5.4440745073337543E-2,"20191202  21:48:00",0.11282490716938018,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:30:00",2.7814864263462397E-3,null,null,"20191202  21:36:00",2.8879794045811604E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89,null,null,null,null,"20191202  21:16:00",5.5404671374253117E-2,"20191203  15:30:00",5.6402768764871297E-2,"20191202  21:50:00",5.4309646041610378E-2,"20191202  21:50:00",0.11277658815132048,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:32:00",2.7657926761809936E-3,null,null,"20191202  21:38:00",2.9370029370029364E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90,null,null,null,null,"20191202  21:18:00",5.4841628959276016E-2,"20191203  15:32:00",5.6968188703743781E-2,"20191202  21:52:00",5.4358604525376358E-2,"20191202  21:52:00",0.11276853900506743,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:34:00",2.6516407026847834E-3,null,null,"20191202  21:40:00",2.9370029370029364E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91,null,null,null,null,"20191202  21:20:00",5.4660633484162897E-2,"20191203  15:34:00",5.5612714571939142E-2,"20191202  21:54:00",5.4227194802851215E-2,"20191202  21:54:00",0.11274439845868417,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:36:00",2.5369512464151821E-3,null,null,"20191202  21:42:00",2.936760654006697E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92,null,null,null,null,"20191202  21:22:00",5.4720057981518397E-2,"20191203  15:36:00",5.5118963741802612E-2,"20191202  21:56:00",5.4478217732479475E-2,"20191202  21:56:00",0.11286520465747552,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:38:00",2.6481297583581618E-3,null,null,"20191202  21:44:00",2.9688273132112814E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93,null,null,null,null,"20191202  21:24:00",5.5183643929799166E-2,"20191203  15:38:00",5.4788587515564938E-2,"20191202  21:58:00",5.4478217732479475E-2,"20191202  21:58:00",0.11231132412905073,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:40:00",2.6542800265428029E-3,null,null,"20191202  21:46:00",2.9517982882868027E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94,null,null,null,null,"20191202  21:26:00",5.4640853989506064E-2,"20191203  15:40:00",5.4787839375711266E-2,"20191203  15:30:00",6.0150375939849635E-2,"20191203  15:30:00",0.11850806152017236,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:42:00",2.6575130107407844E-3,null,null,"20191202  21:48:00",2.9374391471524994E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95,null,null,null,null,"20191202  21:28:00",5.464085398950605E-2,"20191203  15:42:00",5.4554310764734534E-2,"20191203  15:32:00",5.7270734380708802E-2,"20191203  15:32:00",0.11793826441467675,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:44:00",2.5598219254312745E-3,null,null,"20191202  21:50:00",2.9553071703346595E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96,null,null,null,null,"20191202  21:30:00",5.4621088804485435E-2,"20191203  15:44:00",5.4971267483465244E-2,"20191203  15:34:00",5.5611268119245147E-2,"20191203  15:34:00",0.11801645734084019,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:46:00",2.6645942045075977E-3,null,null,"20191202  21:52:00",2.9212741376464773E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97,null,null,null,null,"20191202  21:32:00",5.4762335080426536E-2,"20191203  15:46:00",5.4868792019084803E-2,"20191203  15:36:00",5.5449330783938815E-2,"20191203  15:36:00",0.11642903202693988,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:48:00",2.570694087403594E-3,null,null,"20191202  21:54:00",2.9568693526273188E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98,null,null,null,null,"20191202  21:34:00",5.5044215845515256E-2,"20191203  15:48:00",5.4760355671220992E-2,"20191203  15:38:00",5.5530227044770675E-2,"20191203  15:38:00",0.11681569079896165,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:50:00",2.4619516562220303E-3,null,null,"20191202  21:56:00",2.9760428550171117E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99,null,null,null,null,"20191202  21:36:00",5.5244628994403321E-2,"20191203  15:50:00",5.4449014938298332E-2,"20191203  15:40:00",5.5682336832496571E-2,"20191203  15:40:00",0.117294644146095,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:52:00",2.2323920080366132E-3,null,null,"20191202  21:58:00",2.9723570791637781E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100,null,null,null,null,"20191202  21:38:00",5.5786243004152372E-2,"20191203  15:52:00",5.4513926519995662E-2,"20191203  15:42:00",5.5621409683596239E-2,"20191203  15:42:00",0.11685116851168512,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:54:00",2.232890476722114E-3,null,null,"20191203  15:30:00",2.9776342862878262E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101,null,null,null,null,"20191202  21:40:00",5.5385170485296772E-2,"20191203  15:54:00",5.461046700617618E-2,"20191203  15:44:00",5.6808840990044754E-2,"20191203  15:44:00",0.11680208937899014,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:56:00",2.2284122562674113E-3,null,null,"20191203  15:32:00",2.9207069779862128E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102,null,null,null,null,"20191202  21:42:00",5.5385170485296772E-2,"20191203  15:56:00",5.4431338599718652E-2,"20191203  15:46:00",5.5885307277874163E-2,"20191203  15:46:00",0.11711125569290826,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:58:00",2.3367085790586347E-3,null,null,"20191203  15:34:00",2.8473898925984514E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103,null,null,null,null,"20191202  21:44:00",5.5345231656751398E-2,"20191203  15:58:00",5.4347826086956527E-2,"20191203  15:48:00",5.6883759274525963E-2,"20191203  15:48:00",0.11656530553142194,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:00:00",2.3320377568017718E-3,null,null,"20191203  15:36:00",2.7785172367895648E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104,null,null,null,null,"20191202  21:46:00",5.5405161523190763E-2,"20191203  16:00:00",5.4437229437229437E-2,"20191203  15:50:00",5.6800512210738133E-2,"20191203  15:50:00",0.11592632719393284,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:02:00",2.5507374958411936E-3,null,null,"20191203  15:38:00",2.769436102769435E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105,null,null,null,null,"20191202  21:48:00",5.5806393353801699E-2,"20191203  16:02:00",5.4431338599718652E-2,"20191203  15:52:00",5.7124577278128141E-2,"20191203  15:52:00",0.1160436700166293,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:04:00",2.5518695218018418E-3,null,null,"20191203  15:40:00",2.8963669847647758E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106,null,null,null,null,"20191202  21:50:00",5.558563436202852E-2,"20191203  16:04:00",5.4556289955574822E-2,"20191203  15:54:00",5.6790123456790118E-2,"20191203  15:54:00",0.11584400633184631,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:06:00",2.4387540184015099E-3,null,null,"20191203  15:42:00",2.905326431791617E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107,null,null,null,null,"20191202  21:52:00",5.558563436202852E-2,"20191203  16:06:00",5.4920032529140697E-2,"20191203  15:56:00",5.6717508448260109E-2,"20191203  15:56:00",0.11557788944723618,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:08:00",2.6575130107407839E-3,null,null,"20191203  15:44:00",3.0639409312371293E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108,null,null,null,null,"20191202  21:54:00",5.5405161523190763E-2,"20191203  16:08:00",5.4904513888888895E-2,"20191203  15:58:00",5.5773261642212704E-2,"20191203  15:58:00",0.11535430250053737,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:10:00",2.7676298018377062E-3,null,null,"20191203  15:46:00",3.0072675632779201E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109,null,null,null,null,"20191202  21:56:00",5.5445186924327254E-2,"20191203  16:10:00",5.4871099050203528E-2,"20191203  16:00:00",5.5833864650696785E-2,"20191203  16:00:00",0.11533242876526459,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:12:00",2.7645692801061641E-3,null,null,"20191203  15:48:00",3.0146209114203897E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110,null,null,null,null,"20191202  21:58:00",5.5525509284297822E-2,"20191203  16:12:00",5.4801216597870947E-2,"20191203  16:02:00",5.5692055692055695E-2,"20191203  16:02:00",0.11632068718682895,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:14:00",2.7609055770292656E-3,null,null,"20191203  15:50:00",3.0308611999531132E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111,null,null,null,null,"20191203  15:30:00",6.0875885880428852E-2,"20191203  16:14:00",5.4819800260529739E-2,"20191203  16:04:00",5.5824135729271189E-2,"20191203  16:04:00",0.11592128801431127,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:16:00",2.6475455046883617E-3,null,null,"20191203  15:52:00",2.9939118217702562E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112,null,null,null,null,"20191203  15:32:00",5.6153144940747489E-2,"20191203  16:16:00",5.4832411324438661E-2,"20191203  16:06:00",5.5722754217966255E-2,"20191203  16:06:00",0.11620423340961099,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:18:00",2.5344352617079867E-3,null,null,"20191203  15:54:00",3.0519837894631527E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113,null,null,null,null,"20191203  15:34:00",5.5667460172129646E-2,"20191203  16:18:00",5.4399653229302125E-2,"20191203  16:08:00",5.5682336832496578E-2,"20191203  16:08:00",0.11644520645806546,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:20:00",2.3135397157651228E-3,null,null,"20191203  15:56:00",3.0676380853937079E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114,null,null,null,null,"20191203  15:36:00",5.6198347107438013E-2,"20191203  16:20:00",5.4303056579232595E-2,"20191203  16:10:00",5.689197841397603E-2,"20191203  16:10:00",0.11579699785561115,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:22:00",2.3150700033072423E-3,null,null,"20191203  15:58:00",3.0465979656050732E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115,null,null,null,null,"20191203  15:38:00",5.7263855643527886E-2,"20191203  16:22:00",5.4276583067006119E-2,"20191203  16:12:00",5.6648668435984262E-2,"20191203  16:12:00",0.11671901770416904,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:24:00",2.4301336573511563E-3,null,null,"20191203  16:00:00",3.0108957830824248E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116,null,null,null,null,"20191203  15:40:00",5.7511520737327182E-2,"20191203  16:24:00",5.4305999674814379E-2,"20191203  16:14:00",5.6698673982624605E-2,"20191203  16:14:00",0.11604727324505196,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:26:00",2.5459375691830907E-3,null,null,"20191203  16:02:00",3.0107455337835599E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117,null,null,null,null,"20191203  15:42:00",5.7179628608200028E-2,"20191203  16:26:00",5.4663774403470713E-2,"20191203  16:16:00",5.6748606415059855E-2,"20191203  16:16:00",0.11546113400596845,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:28:00",2.4403771491957869E-3,null,null,"20191203  16:04:00",3.0147071070470871E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118,null,null,null,null,"20191203  15:44:00",5.6666055382358332E-2,"20191203  16:28:00",5.4744723563561387E-2,"20191203  16:18:00",5.542893609262467E-2,"20191203  16:18:00",0.1166346632529692,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:30:00",2.5462194176906895E-3,null,null,"20191203  16:06:00",3.0132516481321181E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119,null,null,null,null,"20191203  15:46:00",5.642058985162117E-2,"20191203  16:30:00",5.4772234273318871E-2,"20191203  16:20:00",5.5357957136342908E-2,"20191203  16:20:00",0.11682575865507908,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:32:00",2.5462194176906895E-3,null,null,"20191203  16:08:00",3.0206438477328457E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120,null,null,null,null,"20191203  15:48:00",5.6237406118336684E-2,"20191203  16:32:00",5.4666738977167964E-2,"20191203  16:22:00",5.5357957136342908E-2,"20191203  16:22:00",0.11666072065643954,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:34:00",2.4392948220423572E-3,null,null,"20191203  16:10:00",3.0010003334444832E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121,null,null,null,null,"20191203  15:50:00",5.6237406118336684E-2,"20191203  16:34:00",5.4651036578747425E-2,"20191203  16:24:00",5.5317206754906437E-2,"20191203  16:24:00",0.11561518698258635,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:36:00",2.5575447570332526E-3,null,null,"20191203  16:12:00",2.9839798623034976E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122,null,null,null,null,"20191203  15:52:00",5.6724611161939623E-2,"20191203  16:36:00",5.4735013032145965E-2,"20191203  16:26:00",5.6829602558245776E-2,"20191203  16:26:00",0.11642069064335864,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:38:00",2.5524359116635173E-3,null,null,"20191203  16:14:00",2.9948588256825783E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123,null,null,null,null,"20191203  15:54:00",5.6583043398644936E-2,"20191203  16:38:00",5.500054294711694E-2,"20191203  16:28:00",5.6677941310905935E-2,"20191203  16:28:00",0.11588811789112241,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:40:00",2.5524359116635273E-3,null,null,"20191203  16:16:00",3.0050471510160719E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124,null,null,null,null,"20191203  15:56:00",5.6461961503208064E-2,"20191203  16:40:00",5.4988600586255564E-2,"20191203  16:30:00",5.5520043831613547E-2,"20191203  16:30:00",0.11615477802323093,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:42:00",2.5467833019599158E-3,null,null,"20191203  16:18:00",3.033065384934119E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125,null,null,null,null,"20191203  15:58:00",5.6227106227106222E-2,"20191203  16:42:00",5.4850260416666664E-2,"20191203  16:32:00",5.5611359693178708E-2,"20191203  16:32:00",0.11656091822912953,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:44:00",2.5484764542936336E-3,null,null,"20191203  16:20:00",3.0489320452700111E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126,null,null,null,null,"20191203  16:00:00",5.6074766355140186E-2,"20191203  16:44:00",5.4952215464813201E-2,"20191203  16:34:00",5.6464138876199173E-2,"20191203  16:34:00",0.1163703862354537,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:46:00",2.5535694459864599E-3,null,null,"20191203  16:22:00",3.0339202228190578E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127,null,null,null,null,"20191203  16:02:00",5.6258017225581824E-2,"20191203  16:46:00",5.5090731283277197E-2,"20191203  16:36:00",5.6495109242161071E-2,"20191203  16:36:00",0.11602170498357847,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:48:00",2.669929914339746E-3,null,null,"20191203  16:24:00",3.0161413277650746E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128,null,null,null,null,"20191203  16:04:00",5.6033693462735762E-2,"20191203  16:48:00",5.5407391280683609E-2,"20191203  16:38:00",5.6727870649493008E-2,"20191203  16:38:00",0.11648617839840408,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:50:00",2.5547039875596974E-3,null,null,"20191203  16:26:00",3.0876494023904391E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129,null,null,null,null,"20191203  16:06:00",5.6013179571663921E-2,"20191203  16:50:00",5.5452663688854986E-2,"20191203  16:40:00",5.7043605448395651E-2,"20191203  16:40:00",0.11633716365712653,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:52:00",2.5564076914527064E-3,null,null,"20191203  16:28:00",3.0727834435106132E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130,null,null,null,null,"20191203  16:08:00",5.644419930134216E-2,"20191203  16:52:00",5.5725357493723399E-2,"20191203  16:42:00",5.5885307277874163E-2,"20191203  16:42:00",0.11622103386809268,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:54:00",2.665778073975339E-3,null,null,"20191203  16:30:00",3.068146010580957E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131,null,null,null,null,"20191203  16:10:00",5.6485740570377183E-2,"20191203  16:54:00",5.5576765748568305E-2,"20191203  16:44:00",5.560120514927417E-2,"20191203  16:44:00",0.11650277896536981,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:56:00",2.5609620309542365E-3,null,null,"20191203  16:32:00",3.0831454714228901E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132,null,null,null,null,"20191203  16:12:00",5.6322473771397014E-2,"20191203  16:56:00",5.5567685589519661E-2,"20191203  16:46:00",5.7043605448395651E-2,"20191203  16:46:00",0.11608801257322476,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:58:00",2.5569760978321238E-3,null,null,"20191203  16:34:00",3.0688585505034595E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133,null,null,null,null,"20191203  16:14:00",5.6281037336766607E-2,"20191203  16:58:00",5.5552520893647241E-2,"20191203  16:48:00",5.71376247596374E-2,"20191203  16:48:00",0.11667024550855343,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:00:00",2.6705240903527293E-3,null,null,"20191203  16:36:00",3.0699789250095426E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134,null,null,null,null,"20191203  16:16:00",5.6014692378328734E-2,"20191203  17:00:00",5.5692189976498878E-2,"20191203  16:50:00",5.7229191465982973E-2,"20191203  16:50:00",0.11703418254477985,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:02:00",2.4468913357802219E-3,null,null,"20191203  16:38:00",3.0471143495901295E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135,null,null,null,null,"20191203  16:18:00",5.5892627321198748E-2,"20191203  17:02:00",5.5798447917805229E-2,"20191203  16:52:00",5.7087876844130858E-2,"20191203  16:52:00",0.11661911554921542,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:04:00",2.5581136692247753E-3,null,null,"20191203  16:40:00",3.0478209736462866E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136,null,null,null,null,"20191203  16:20:00",5.605587208233781E-2,"20191203  17:04:00",5.5862257447389999E-2,"20191203  16:54:00",5.6760963105373971E-2,"20191203  16:54:00",0.11641982341213329,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:06:00",2.5569760978321285E-3,null,null,"20191203  16:42:00",3.027445530795573E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137,null,null,null,null,"20191203  16:22:00",5.5913187419532835E-2,"20191203  17:06:00",5.5819542301600307E-2,"20191203  16:56:00",5.6760963105373971E-2,"20191203  16:56:00",0.11618789650010694,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:08:00",2.5569760978321238E-3,null,null,"20191203  16:44:00",3.0305037591494719E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138,null,null,null,null,"20191203  16:24:00",5.597495857116553E-2,"20191203  17:08:00",5.5904694245587194E-2,"20191203  16:58:00",5.6821301125446061E-2,"20191203  16:58:00",0.11660978384527873,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:10:00",2.559252253254696E-3,null,null,"20191203  16:46:00",3.0684513443134144E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139,null,null,null,null,"20191203  16:26:00",5.6260341974627689E-2,"20191203  17:10:00",5.5941379121780502E-2,"20191203  17:00:00",5.6740184863182941E-2,"20191203  17:00:00",0.1166346632529692,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:12:00",2.5541365907829029E-3,null,null,"20191203  16:48:00",3.1095664898481805E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140,null,null,null,null,"20191203  16:28:00",5.6097112378149724E-2,"20191203  17:12:00",5.5898584776788156E-2,"20191203  17:02:00",5.6740184863182941E-2,"20191203  17:02:00",0.11607206437370932,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:14:00",2.5552716364848397E-3,null,null,"20191203  16:50:00",3.0942241149853611E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141,null,null,null,null,"20191203  16:30:00",5.605587208233781E-2,"20191203  17:14:00",5.5907749480817587E-2,"20191203  17:04:00",5.6719421827829103E-2,"20191203  17:04:00",0.11606379948732555,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:16:00",2.5552716364848297E-3,null,null,"20191203  16:52:00",3.0936065464706279E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142,null,null,null,null,"20191203  16:32:00",5.6260341974627689E-2,"20191203  17:16:00",5.590774948081758E-2,"20191203  17:06:00",5.689197841397603E-2,"20191203  17:06:00",0.11688404247737152,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:18:00",2.4452595309547649E-3,null,null,"20191203  16:54:00",3.0900089709937854E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143,null,null,null,null,"20191203  16:34:00",5.5708769994484278E-2,"20191203  17:18:00",5.5971576933588417E-2,"20191203  17:08:00",5.6769357345278354E-2,"20191203  17:08:00",0.11620469083155652,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:20:00",2.6645942045076076E-3,null,null,"20191203  16:56:00",3.0882645945407442E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144,null,null,null,null,"20191203  16:36:00",5.5565777368905243E-2,"20191203  17:20:00",5.5993000874890647E-2,"20191203  17:10:00",5.6748606415059848E-2,"20191203  17:10:00",0.11656005685856433,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:22:00",2.5524359116635273E-3,null,null,"20191203  16:58:00",3.0509542522674888E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145,null,null,null,null,"20191203  16:38:00",5.613841339959507E-2,"20191203  17:22:00",5.6002187585452556E-2,"20191203  17:12:00",5.5580907182622985E-2,"20191203  17:12:00",0.11577526812983878,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:24:00",2.5541365907828933E-3,null,null,"20191203  17:00:00",3.1558316446865754E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146,null,null,null,null,"20191203  16:40:00",5.5933762649494019E-2,"20191203  17:24:00",5.6014441223127834E-2,"20191203  17:14:00",5.5662012957386625E-2,"20191203  17:14:00",0.11534639409426463,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:26:00",2.5632452914298399E-3,null,null,"20191203  17:02:00",3.1554647667447235E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147,null,null,null,null,"20191203  16:42:00",5.5913187419532835E-2,"20191203  17:26:00",5.6035897997154423E-2,"20191203  17:16:00",5.542893609262467E-2,"20191203  17:16:00",0.11567667305372224,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:28:00",2.4523464496711599E-3,null,null,"20191203  17:04:00",3.1410480131624876E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148,null,null,null,null,"20191203  16:44:00",5.6239661826870069E-2,"20191203  17:28:00",5.6121331581252737E-2,"20191203  17:18:00",5.5479514554247648E-2,"20191203  17:18:00",0.11659320346935875,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:30:00",2.3403543965228963E-3,null,null,"20191203  17:06:00",3.154993191856797E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149,null,null,null,null,"20191203  16:46:00",5.6177712502294849E-2,"20191203  17:30:00",5.6041552761071624E-2,"20191203  17:20:00",5.5651856582428612E-2,"20191203  17:20:00",0.11642765866818117,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:32:00",2.5626740947075157E-3,null,null,"20191203  17:08:00",3.0869832207524942E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150,null,null,null,null,"20191203  16:48:00",5.6035274664706966E-2,"20191203  17:32:00",5.615456187400799E-2,"20191203  17:22:00",5.5550488005108097E-2,"20191203  17:22:00",0.11637838992099081,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:34:00",2.5598219254312693E-3,null,null,"20191203  17:10:00",3.1544170139292419E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151,null,null,null,null,"20191203  16:50:00",5.5463728191000913E-2,"20191203  17:34:00",5.6154561874007983E-2,"20191203  17:24:00",5.567217304006572E-2,"20191203  17:24:00",0.1165352092659703,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:36:00",2.5598219254312693E-3,null,null,"20191203  17:12:00",3.0820726109794683E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152,null,null,null,null,"20191203  16:52:00",5.5994125206535711E-2,"20191203  17:36:00",5.6157635467980305E-2,"20191203  17:26:00",5.5844511360525595E-2,"20191203  17:26:00",0.11651865008880996,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:38:00",2.4490704664365997E-3,null,null,"20191203  17:14:00",3.11438747618653E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153,null,null,null,null,"20191203  16:54:00",5.6095325389550879E-2,"20191203  17:38:00",5.6251024982233638E-2,"20191203  17:28:00",5.5722754217966255E-2,"20191203  17:28:00",0.11667615253272623,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:40:00",2.5598219254312693E-3,null,null,"20191203  17:16:00",3.0941822754649534E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154,null,null,null,null,"20191203  16:56:00",5.5851552452691536E-2,"20191203  17:40:00",5.6247269550021836E-2,"20191203  17:30:00",5.5641703913162463E-2,"20191203  17:30:00",0.11660149306789903,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:42:00",2.5598219254312745E-3,null,null,"20191203  17:18:00",3.115006710519775E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155,null,null,null,null,"20191203  16:58:00",5.5851552452691536E-2,"20191203  17:42:00",5.6356487549148099E-2,"20191203  17:32:00",5.5651856582428612E-2,"20191203  17:32:00",0.11660978384527873,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:44:00",2.449615855695354E-3,null,null,"20191203  17:20:00",3.1131497458146335E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156,null,null,null,null,"20191203  17:00:00",5.6157093044595333E-2,"20191203  17:44:00",5.6451172195201918E-2,"20191203  17:34:00",5.5611268119245147E-2,"20191203  17:34:00",0.11633698591148428,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:46:00",2.4485253199777379E-3,null,null,"20191203  17:22:00",3.0665694205012578E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157,null,null,null,null,"20191203  17:02:00",5.5728689275893681E-2,"20191203  17:46:00",5.644808743169398E-2,"20191203  17:36:00",5.5580865603644648E-2,"20191203  17:36:00",0.11656834174426044,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:48:00",2.5632452914298399E-3,null,null,"20191203  17:24:00",3.0994646379261777E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158,null,null,null,null,"20191203  17:04:00",5.513830371862978E-2,"20191203  17:48:00",5.6441918915965464E-2,"20191203  17:38:00",5.5651698697513428E-2,"20191203  17:38:00",0.11680749840232904,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:50:00",2.4550831380426262E-3,null,null,"20191203  17:26:00",3.0994646379261751E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159,null,null,null,null,"20191203  17:06:00",5.5504671185198751E-2,"20191203  17:50:00",5.6402688965404166E-2,"20191203  17:40:00",5.5439235320892136E-2,"20191203  17:40:00",0.11750923033229196,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:52:00",2.4550831380426314E-3,null,null,"20191203  17:28:00",3.148823334438184E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160,null,null,null,null,"20191203  17:08:00",5.5728689275893681E-2,"20191203  17:52:00",5.6493471015680488E-2,"20191203  17:42:00",5.5429143533266584E-2,"20191203  17:42:00",0.11740086543236149,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:54:00",2.5678240482304342E-3,null,null,"20191203  17:30:00",3.1338086552810487E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161,null,null,null,null,"20191203  17:10:00",5.5504502848741047E-2,"20191203  17:54:00",5.6471873293282362E-2,"20191203  17:44:00",5.5550496311811318E-2,"20191203  17:44:00",0.11644419199091167,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:56:00",2.6806656986484954E-3,null,null,"20191203  17:32:00",3.1505986137366081E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162,null,null,null,null,"20191203  17:12:00",5.6177712502294842E-2,"20191203  17:56:00",5.6520314547837486E-2,"20191203  17:46:00",5.5621409683596246E-2,"20191203  17:46:00",0.11635331677899965,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:58:00",2.5683975432719149E-3,null,null,"20191203  17:34:00",3.1508598530704309E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163,null,null,null,null,"20191203  17:14:00",5.5831037649219463E-2,"20191203  17:58:00",5.6474957671090717E-2,"20191203  17:48:00",5.5621409683596246E-2,"20191203  17:48:00",0.11778897324913076,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:00:00",2.5706940874035988E-3,null,null,"20191203  17:36:00",3.1655534746507109E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164,null,null,null,null,"20191203  17:16:00",5.6218996876722396E-2,"20191203  18:00:00",5.6437967359860272E-2,"20191203  17:50:00",5.5631554947560419E-2,"20191203  17:50:00",0.11715984709047148,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:02:00",2.5735705494013697E-3,null,null,"20191203  17:38:00",3.1297608796449607E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165,null,null,null,null,"20191203  17:18:00",5.6035274664706966E-2,"20191203  18:02:00",5.6504886171316271E-2,"20191203  17:52:00",5.5621409683596246E-2,"20191203  17:52:00",0.11756373937677056,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:04:00",2.571268865287875E-3,null,null,"20191203  17:40:00",3.163456283021678E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166,null,null,null,null,"20191203  17:20:00",5.5729262460915946E-2,"20191203  18:04:00",5.646878925236197E-2,"20191203  17:54:00",5.5590996081290436E-2,"20191203  17:54:00",0.11691348402182386,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:06:00",2.5695453022008762E-3,null,null,"20191203  17:42:00",3.1628800423925286E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167,null,null,null,null,"20191203  17:22:00",5.6464962295383489E-2,"20191203  18:06:00",5.6419490369400339E-2,"20191203  17:56:00",5.556061572092176E-2,"20191203  17:56:00",0.11753876655101608,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:08:00",2.5689712945381436E-3,null,null,"20191203  17:44:00",3.1626181842266494E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168,null,null,null,null,"20191203  17:24:00",5.6690594515000914E-2,"20191203  18:08:00",5.6480218281036838E-2,"20191203  17:58:00",5.5550496311811311E-2,"20191203  17:58:00",0.11713497062778683,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:10:00",2.7911130959026461E-3,null,null,"20191203  17:46:00",3.1621993013360708E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169,null,null,null,null,"20191203  17:26:00",5.6937534549474846E-2,"20191203  18:10:00",5.645953915037677E-2,"20191203  18:00:00",5.556061572092176E-2,"20191203  18:00:00",0.117672077691926,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:12:00",2.7911130959026461E-3,null,null,"20191203  17:48:00",3.1627752939228353E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170,null,null,null,null,"20191203  17:28:00",5.6548167249953957E-2,"20191203  18:12:00",5.6417258328782083E-2,"20191203  18:02:00",5.5408730520368175E-2,"20191203  18:02:00",0.11803487877498936,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:14:00",2.5655326268823201E-3,null,null,"20191203  17:50:00",3.1943593902580307E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171,null,null,null,null,"20191203  17:30:00",5.6384742951907124E-2,"20191203  18:14:00",5.6392619281580958E-2,"20191203  18:04:00",5.5570738817527554E-2,"20191203  18:04:00",0.11805998723675812,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:16:00",2.5666778261354758E-3,null,null,"20191203  17:52:00",3.1628276672904009E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172,null,null,null,null,"20191203  17:32:00",5.6322473771397014E-2,"20191203  18:16:00",5.6466601071389524E-2,"20191203  18:06:00",5.5489749430523913E-2,"20191203  18:06:00",0.11850695430031224,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:18:00",2.6734989417400048E-3,null,null,"20191203  17:54:00",3.1814415907207923E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173,null,null,null,null,"20191203  17:34:00",5.6322473771397014E-2,"20191203  18:18:00",5.6326486013986016E-2,"20191203  18:08:00",5.5479639245695545E-2,"20191203  18:08:00",0.11869331065759636,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:20:00",2.7898672023211647E-3,null,null,"20191203  17:56:00",3.196899173444203E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174,null,null,null,null,"20191203  17:36:00",5.62810373367666E-2,"20191203  18:20:00",5.6295730042590364E-2,"20191203  18:10:00",5.5287366791146736E-2,"20191203  18:10:00",0.11904761904761904,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:22:00",2.7911130959026461E-3,null,null,"20191203  17:58:00",3.1789132090466587E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175,null,null,null,null,"20191203  17:38:00",5.6628056628056624E-2,"20191203  18:22:00",5.6222707423580792E-2,"20191203  18:12:00",5.5408730520368175E-2,"20191203  18:12:00",0.11903074961031601,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:24:00",2.7917364600781687E-3,null,null,"20191203  18:00:00",3.146528881823E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176,null,null,null,null,"20191203  17:40:00",5.6628056628056631E-2,"20191203  18:24:00",5.6216570243423206E-2,"20191203  18:14:00",5.5378449767738411E-2,"20191203  18:14:00",0.11808510638297871,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:26:00",3.0150753768844224E-3,null,null,"20191203  18:02:00",3.132613992342497E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177,null,null,null,null,"20191203  17:42:00",5.6076484647913219E-2,"20191203  18:26:00",5.616445825835651E-2,"20191203  18:16:00",5.5327682070914236E-2,"20191203  18:16:00",0.11785587504437343,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:28:00",2.7917364600781687E-3,null,null,"20191203  18:04:00",3.1305384857469379E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178,null,null,null,null,"20191203  17:44:00",5.6281037336766607E-2,"20191203  18:28:00",5.6067630215434969E-2,"20191203  18:18:00",5.5014117861371704E-2,"20191203  18:18:00",0.11835577604535791,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:30:00",2.9043789097408378E-3,null,null,"20191203  18:06:00",3.1627752939228353E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179,null,null,null,null,"20191203  17:46:00",5.6301747930082788E-2,"2019-12-04T13:58:48",5.4225617300554092E-2,"20191203  18:20:00",5.4883043596978251E-2,"20191203  18:20:00",0.11789772727272727,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:32:00",2.9034059184812932E-3,null,null,"20191203  18:08:00",3.1428335125299818E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180,null,null,null,null,"20191203  17:48:00",5.6506534143198971E-2,"2019-12-04T14:00:21",5.4225617300554092E-2,"20191203  18:22:00",5.4853088328936594E-2,"20191203  18:22:00",0.11794798919994315,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:34:00",2.9040545068692034E-3,null,null,"20191203  18:10:00",3.142677561282213E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181,null,null,null,null,"20191203  17:50:00",5.6405529953917052E-2,"2019-12-04T14:01:22",5.4231452090170551E-2,"20191203  18:24:00",5.4873054873054869E-2,"20191203  18:24:00",0.1179563703545797,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T13:59:38",2.3902651021295066E-3,null,null,"20191203  18:12:00",3.1781239137271752E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182,null,null,null,null,"20191203  17:52:00",5.6589861751152069E-2,"2019-12-04T14:02:34",5.4231452090170551E-2,"20191203  18:26:00",5.4772086252388316E-2,"20191203  18:26:00",0.1179731362376519,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:00:29",2.389745817944816E-3,null,null,"20191203  18:14:00",3.1617281906969044E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,183,null,null,null,null,"20191203  17:54:00",5.6467983022697912E-2,"2019-12-04T14:16:33",5.4216867469879512E-2,"20191203  18:28:00",5.4772086252388316E-2,"20191203  18:28:00",0.11804864172948371,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:01:35",2.3894862604540001E-3,null,null,"20191203  18:16:00",3.1471021814387231E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184,null,null,null,null,"20191203  17:56:00",5.7000553403431103E-2,"2019-12-04T14:18:45",5.4240206629358585E-2,"2019-12-04T13:58:59",5.323124601221401E-2,"2019-12-04T14:16:38",0.11917206773991219,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:02:33",2.3892267593397022E-3,null,null,"20191203  18:18:00",3.1427295433117727E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185,null,null,null,null,"20191203  17:58:00",5.7348331182002582E-2,"2019-12-04T14:20:07",5.416733838465259E-2,"2019-12-04T14:00:21",5.3245805981035739E-2,"2019-12-04T14:17:43",0.11917206773991219,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:16:47",2.3944275141488873E-3,null,null,"20191203  18:20:00",3.1257752418754666E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186,null,null,null,null,"20191203  18:00:00",5.7390662483853112E-2,"2019-12-04T14:20:23",5.420812046248992E-2,"2019-12-04T14:16:44",5.3294396787734989E-2,"2019-12-04T14:18:31",0.11917206773991219,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:17:45",2.3939064200217599E-3,null,null,"20191203  18:22:00",3.1263439970886952E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187,null,null,null,null,"20191203  18:02:00",5.6488831456525751E-2,"2019-12-04T14:22:34",5.4263565891472874E-2,"2019-12-04T14:21:42",5.481955230698949E-2,"2019-12-04T14:21:49",0.11917206773991219,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:18:39",2.3933855526544795E-3,null,null,"20191203  18:24:00",3.1426255809722282E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188,null,null,null,null,"20191203  18:04:00",5.6673435480893486E-2,"2019-12-04T14:23:25",5.4246044559250889E-2,"2019-12-04T14:22:29",5.481955230698949E-2,"2019-12-04T14:22:28",0.11917206773991219,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:22:08",2.3972975918055981E-3,null,null,"20191203  18:26:00",3.1257235471173891E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189,null,null,null,null,"20191203  18:06:00",5.614035087719299E-2,"2019-12-04T14:24:37",5.4243125437227577E-2,"2019-12-04T14:24:44",5.481454412570802E-2,"2019-12-04T14:23:40",0.11917206773991219,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:22:38",2.3967752478483472E-3,null,null,"20191203  18:28:00",3.1420539110302618E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190,null,null,null,null,"20191203  18:08:00",5.6345834103085163E-2,"2019-12-04T14:27:21",5.4275253069136338E-2,"2019-12-04T14:27:23",5.481454412570802E-2,"2019-12-04T14:24:34",0.11937172774869111,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:23:40",2.3952095808383207E-3,null,null,"20191203  18:30:00",3.1609433181630123E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191,null,null,null,null,"20191203  18:10:00",5.5812234337460728E-2,"2019-12-04T14:31:46",5.4257724189902032E-2,"2019-12-04T14:31:50",5.481955230698949E-2,"2019-12-04T14:27:26",0.11992425836313908,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:24:39",2.395992158571115E-3,null,null,"20191203  18:32:00",3.1628276672904009E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192,null,null,null,null,"20191203  18:12:00",5.5791612784038422E-2,"2019-12-04T14:37:09",5.4275253069136338E-2,"2019-12-04T14:37:12",5.481454412570802E-2,"2019-12-04T14:31:53",0.11991584852734924,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:27:34",2.3946881462936732E-3,null,null,"20191203  18:34:00",3.1793343268753105E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193,null,null,null,null,"20191203  18:14:00",5.5771006463527242E-2,"2019-12-04T14:38:21",5.4257724189902032E-2,"2019-12-04T14:38:45",5.481454412570802E-2,"2019-12-04T14:37:14",0.11992425836313908,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:39:14",2.3978201634877357E-3,null,null,"2019-12-04T14:37:49",3.176162409954155E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194,null,null,null,null,"20191203  18:16:00",5.5832871140691437E-2,"2019-12-04T14:39:34",5.4275253069136338E-2,"2019-12-04T14:39:16",5.481454412570802E-2,"2019-12-04T14:38:40",0.11992425836313908,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:39:27",2.3983429630437128E-3,null,null,"2019-12-04T14:38:45",3.1762144108449675E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195,null,null,null,null,"20191203  18:18:00",5.5627425614489009E-2,"2019-12-04T14:49:20",5.4295717748451384E-2,"2019-12-04T14:40:26",5.481454412570802E-2,"2019-12-04T14:39:19",0.11992425836313908,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:40:30",2.3967752478483472E-3,null,null,"2019-12-04T14:39:30",3.176162409954155E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196,null,null,null,null,"20191203  18:20:00",5.5647994083934178E-2,"2019-12-04T14:50:06",5.4295717748451384E-2,"2019-12-04T14:41:08",5.481454412570802E-2,"2019-12-04T14:40:35",0.11992425836313908,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:49:54",2.3954703832752586E-3,null,null,"2019-12-04T14:40:36",3.176162409954155E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197,null,null,null,null,"20191203  18:22:00",5.5196603285951634E-2,"2019-12-04T14:50:52",5.4295717748451384E-2,"2019-12-04T14:49:30",5.3236098450319048E-2,"2019-12-04T14:49:35",0.11992425836313908,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:50:18",2.3946881462936732E-3,null,null,"2019-12-04T14:50:16",3.176162409954155E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198,null,null,null,null,"20191203  18:24:00",5.4746543778801851E-2,"2019-12-04T14:55:35",5.4289869122636933E-2,"2019-12-04T14:50:54",5.3236098450319048E-2,"2019-12-04T14:50:56",0.11992425836313908,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:51:01",2.3946881462936732E-3,null,null,"2019-12-04T14:51:04",3.176162409954155E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199,null,null,null,null,"20191203  18:26:00",5.3949548886024663E-2,"2019-12-04T14:56:53",5.4289869122636933E-2,"2019-12-04T14:55:44",5.324095177317896E-2,"2019-12-04T14:55:53",0.11992425836313908,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T14:56:13",2.3892267593397022E-3,null,null,"2019-12-04T14:56:33",3.176162409954155E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200,null,null,null,null,"20191203  18:28:00",5.3745628566169705E-2,"2019-12-04T15:00:34",5.4289869122636933E-2,"2019-12-04T15:00:38",5.3236098450319048E-2,"2019-12-04T15:00:40",0.11991584852734924,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-04T15:00:45",2.3894862604540001E-3,null,null,"2019-12-04T15:00:50",3.1762144108449675E-3]

{"sheet":"Straddle","index":2,"n_rows":416,"n_cols":48,"rows_kept":416,"cut":false,"hidden":false,"merged":[[3,45,3,47],[3,18,3,19],[3,30,3,33],[3,34,3,35],[3,36,3,38],[3,39,3,41],[3,42,3,44]]}
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Straddle RV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2 min. -> 2 days",null,null,null,null,null,null,null,null,null,null,null,"KR",null,null,null,"ATM",null,"Put",null,null,"Call",null,null,"Straddle",null,null,"RV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Time","Open","High","Low","Close","Strike","Distance","Av. bid","Av. ask","Av. mid","Av. bid","Av. ask","Av. mid","Av. bid","Av. ask","Av. mid","Av. bid","Av. ask","Av. mid"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:30:00",27.42,27.44,27.355,27.414999999999999,27.5,8.5000000000000853E-2,0.75,0.96,0.85499999999999998,0.63,0.94,0.78499999999999992,1.38,1.9,1.64,5.0337406529272294E-2,6.9305124931606787E-2,5.9821265730439541E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RV updated",null,null,null,null,null,null,null,null,null,"20191202  15:32:00",27.414999999999999,27.504999999999999,27.37,27.5,27.5,0,0.77,0.87,0.82000000000000006,0.71,0.8,0.755,1.48,1.67,1.575,5.3818181818181821E-2,6.0727272727272727E-2,5.7272727272727274E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:34:00",27.5,27.594999999999999,27.484999999999999,27.57,27.5,7.0000000000000284E-2,0.76,0.82,0.79,0.81,0.84,0.82499999999999996,1.57,1.66,1.615,5.694595574900254E-2,6.0210373594486756E-2,5.8578164671744648E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol",null,null,null,null,null,null,null,null,null,"20191202  15:36:00",27.57,27.585000000000001,27.545000000000002,27.545000000000002,27.5,4.5000000000001705E-2,0.76,0.79,0.77500000000000002,0.84,0.86,0.85,1.6,1.65,1.625,5.8086767108368124E-2,5.9901978580504625E-2,5.8994372844436371E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KR",null,null,null,null,null,null,null,null,null,"20191202  15:38:00",27.545000000000002,27.545000000000002,27.434999999999999,27.445,27.5,5.4999999999999716E-2,0.79,0.82,0.80499999999999994,0.79,0.83,0.81,1.58,1.65,1.615,5.7569684824193841E-2,6.0120240480961921E-2,5.8844962652577881E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:40:00",27.445,27.504999999999999,27.445,27.504999999999999,27.5,4.9999999999990052E-3,0.8,0.83,0.81499999999999995,0.79,0.82,0.80499999999999994,1.59,1.65,1.62,5.780767133248501E-2,5.9989092892201418E-2,5.8898382112343217E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Kroger Co",null,null,null,null,null,null,null,null,null,"20191202  15:42:00",27.504999999999999,27.555,27.49,27.535,27.5,3.5000000000000142E-2,0.78,0.81,0.79500000000000004,0.81,0.84,0.82499999999999996,1.59,1.65,1.62,5.7744688578173234E-2,5.9923733430179767E-2,5.8834211004176504E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:44:00",27.535,27.535,27.504999999999999,27.515000000000001,27.5,1.5000000000000568E-2,0.78,0.81,0.79500000000000004,0.82,0.84,0.83,1.6,1.65,1.625,5.8150099945484285E-2,5.9967290568780661E-2,5.9058695257132476E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Next EA","2019-12-04",null,null,null,null,null,null,null,null,null,"20191202  15:46:00",27.515000000000001,27.524999999999999,27.484999999999999,27.495000000000001,27.5,4.9999999999990052E-3,0.79,0.82,0.80499999999999994,0.8,0.83,0.81499999999999995,1.59,1.65,1.62,5.782869612656847E-2,6.0010911074740859E-2,5.8919803600654665E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Ea conf.","yes",null,null,null,null,null,null,null,null,null,"20191202  15:48:00",27.495000000000001,27.515000000000001,27.414999999999999,27.465,27.5,3.5000000000000142E-2,0.81,0.83,0.82000000000000006,0.79,0.82,0.80499999999999994,1.6,1.65,1.625,5.825596213362462E-2,6.0076460950300378E-2,5.9166211541962499E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:50:00",27.465,27.475000000000001,27.445,27.454999999999998,27.5,4.5000000000001705E-2,0.81,0.84,0.82499999999999996,0.78,0.8,0.79,1.59,1.6400000000000001,1.6150000000000002,5.7912948461118198E-2,5.9734110362411226E-2,5.8823529411764712E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Expiry","2019-12-06",null,null,null,null,null,null,null,null,null,"20191202  15:52:00",27.454999999999998,27.454999999999998,27.425000000000001,27.425000000000001,27.5,7.4999999999999289E-2,0.81,0.84,0.82499999999999996,0.77,0.8,0.78500000000000003,1.58,1.6400000000000001,1.61,5.7611668185961716E-2,5.979945305378305E-2,5.870556061987238E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:54:00",27.425000000000001,27.454999999999998,27.414999999999999,27.425000000000001,27.5,7.4999999999999289E-2,0.82,0.85,0.83499999999999996,0.76,0.79,0.77500000000000002,1.58,1.6400000000000001,1.61,5.7611668185961716E-2,5.979945305378305E-2,5.870556061987238E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Available Expiries","2019-12-06",null,null,null,null,null,null,null,null,null,"20191202  15:56:00",27.425000000000001,27.434999999999999,27.414999999999999,27.434999999999999,27.5,6.5000000000001279E-2,0.82,0.85,0.83499999999999996,0.76,0.79,0.77500000000000002,1.58,1.6400000000000001,1.61,5.7590668853654096E-2,5.9777656278476407E-2,5.8684162566065248E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-13",null,null,null,null,null,null,null,null,null,"20191202  15:58:00",27.434999999999999,27.434999999999999,27.295000000000002,27.395,27.5,0.10500000000000043,0.82,0.85,0.83499999999999996,0.76,0.79,0.77500000000000002,1.58,1.6400000000000001,1.61,5.7674758167548829E-2,5.9864938857455745E-2,5.876984851250229E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-20",null,null,null,null,null,null,null,null,null,"20191202  16:00:00",27.395,27.445,27.375,27.425000000000001,27.5,7.4999999999999289E-2,0.83,0.86,0.84499999999999997,0.75,0.78,0.76500000000000001,1.58,1.6400000000000001,1.61,5.7611668185961716E-2,5.979945305378305E-2,5.870556061987238E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-27",null,null,null,null,null,null,null,null,null,"20191202  16:02:00",27.425000000000001,27.425000000000001,27.355,27.364999999999998,27.5,0.13500000000000156,0.85,0.87,0.86,0.74,0.77,0.755,1.5899999999999999,1.6400000000000001,1.615,5.8103416773250503E-2,5.9930568244107446E-2,5.9016992508678978E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-01-03",null,null,null,null,null,null,null,null,null,"20191202  16:04:00",27.364999999999998,27.364999999999998,27.305,27.344999999999999,27.5,0.15500000000000114,0.87,0.9,0.88500000000000001,0.71,0.74,0.72499999999999998,1.58,1.6400000000000001,1.61,5.7780215761565189E-2,5.9974401170232228E-2,5.8877308465898712E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-01-10",null,null,null,null,null,null,null,null,null,"20191202  16:06:00",27.344999999999999,27.364999999999998,27.335000000000001,27.335000000000001,27.5,0.16499999999999915,0.86,0.89,0.875,0.72,0.75,0.73499999999999999,1.58,1.6400000000000001,1.61,5.7801353576001462E-2,5.9996341686482532E-2,5.8898847631241993E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-01-17",null,null,null,null,null,null,null,null,null,"20191202  16:08:00",27.335000000000001,27.35,27.324999999999999,27.335000000000001,27.5,0.16499999999999915,0.87,0.9,0.88500000000000001,0.72,0.74,0.73,1.5899999999999999,1.6400000000000001,1.615,5.8167184927748299E-2,5.9996341686482532E-2,5.9081763307115412E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-04-17",null,null,null,null,null,null,null,null,null,"20191202  16:10:00",27.335000000000001,27.405000000000001,27.335000000000001,27.395,27.5,0.10500000000000043,0.85,0.87,0.86,0.74,0.77,0.755,1.5899999999999999,1.6400000000000001,1.615,5.8039788282533304E-2,5.9864938857455745E-2,5.8952363569994524E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-06-19",null,null,null,null,null,null,null,null,null,"20191202  16:12:00",27.395,27.405000000000001,27.385000000000002,27.385000000000002,27.5,0.11499999999999844,0.84,0.87,0.85499999999999998,0.75,0.77,0.76,1.5899999999999999,1.6400000000000001,1.615,5.8060982289574577E-2,5.9886799342705861E-2,5.8973890816140219E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-07-17",null,null,null,null,null,null,null,null,null,"20191202  16:14:00",27.385000000000002,27.395,27.364999999999998,27.385000000000002,27.5,0.11499999999999844,0.85,0.87,0.86,0.74,0.76,0.75,1.5899999999999999,1.63,1.6099999999999999,5.8060982289574577E-2,5.9521635932079597E-2,5.8791309110827084E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-01-15",null,null,null,null,null,null,null,null,null,"20191202  16:16:00",27.385000000000002,27.414999999999999,27.375,27.395,27.5,0.10500000000000043,0.82,0.87,0.84499999999999997,0.73,0.78,0.755,1.5499999999999998,1.65,1.5999999999999999,5.657966782259536E-2,6.0229968972440227E-2,5.8404818397517794E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:18:00",27.395,27.405000000000001,27.364999999999998,27.375,27.5,0.125,0.8,0.86,0.83000000000000007,0.71,0.76,0.73499999999999999,1.51,1.62,1.5649999999999999,5.5159817351598174E-2,5.9178082191780827E-2,5.7168949771689501E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:20:00",27.375,27.385000000000002,27.37,27.385000000000002,27.5,0.11499999999999844,0.8,0.85,0.82499999999999996,0.7,0.74,0.72,1.5,1.5899999999999999,1.5449999999999999,5.4774511593938285E-2,5.8060982289574577E-2,5.6417746941756428E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:22:00",27.385000000000002,27.385000000000002,27.364999999999998,27.375,27.5,0.125,0.8,0.85,0.82499999999999996,0.7,0.74,0.72,1.5,1.5899999999999999,1.5449999999999999,5.4794520547945202E-2,5.8082191780821912E-2,5.6438356164383557E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:24:00",27.375,27.375,27.335000000000001,27.344999999999999,27.5,0.15500000000000114,0.81,0.85,0.83000000000000007,0.69,0.73,0.71,1.5,1.58,1.54,5.4854635216675808E-2,5.7780215761565189E-2,5.6317425489120498E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:26:00",27.344999999999999,27.344999999999999,27.344999999999999,27.344999999999999,27.5,0.15500000000000114,0.82,0.85,0.83499999999999996,0.68,0.72,0.7,1.5,1.5699999999999998,1.5349999999999999,5.4854635216675808E-2,5.7414518193454007E-2,5.6134576705064908E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:28:00",27.344999999999999,27.405000000000001,27.335000000000001,27.395,27.5,0.10500000000000043,0.81,0.84,0.82499999999999996,0.69,0.72,0.70499999999999996,1.5,1.56,1.53,5.4754517247672933E-2,5.6944697937579856E-2,5.5849607592626395E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:30:00",27.395,27.445,27.395,27.414999999999999,27.5,8.5000000000000853E-2,0.78,0.82,0.8,0.71,0.75,0.73,1.49,1.5699999999999998,1.5299999999999998,5.4349808498996899E-2,5.7267919022432973E-2,5.5808863760714936E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:32:00",27.414999999999999,27.425000000000001,27.395,27.425000000000001,27.5,7.4999999999999289E-2,0.77,0.81,0.79,0.69,0.73,0.71,1.46,1.54,1.5,5.3236098450319048E-2,5.6153144940747496E-2,5.4694621695533269E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:34:00",27.425000000000001,27.425000000000001,27.335000000000001,27.364999999999998,27.5,0.13500000000000156,0.78,0.81,0.79500000000000004,0.69,0.72,0.70499999999999996,1.47,1.53,1.5,5.3718253243193861E-2,5.5910835008222186E-2,5.481454412570802E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:36:00",27.364999999999998,27.375,27.355,27.364999999999998,27.5,0.13500000000000156,0.8,0.84,0.82000000000000006,0.67,0.69,0.67999999999999994,1.4700000000000002,1.5299999999999998,1.5,5.3718253243193868E-2,5.5910835008222179E-2,5.481454412570802E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:38:00",27.364999999999998,27.364999999999998,27.355,27.364999999999998,27.5,0.13500000000000156,0.81,0.83,0.82000000000000006,0.67,0.7,0.68500000000000005,1.48,1.5299999999999998,1.5049999999999999,5.408368353736525E-2,5.5910835008222179E-2,5.4997259272793711E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:40:00",27.364999999999998,27.405000000000001,27.364999999999998,27.385000000000002,27.5,0.11499999999999844,0.81,0.84,0.82499999999999996,0.68,0.71,0.69500000000000006,1.4900000000000002,1.5499999999999998,1.52,5.4409348183312035E-2,5.6600328647069556E-2,5.5504838415190799E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:42:00",27.385000000000002,27.405000000000001,27.385000000000002,27.395,27.5,0.10500000000000043,0.8,0.83,0.81499999999999995,0.68,0.72,0.7,1.48,1.5499999999999998,1.5149999999999999,5.4024457017703961E-2,5.657966782259536E-2,5.5302062420149664E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:44:00",27.395,27.395,27.364999999999998,27.375,27.5,0.125,0.81,0.83,0.82000000000000006,0.68,0.71,0.69500000000000006,1.4900000000000002,1.54,1.5150000000000001,5.4429223744292245E-2,5.6255707762557082E-2,5.5342465753424663E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:46:00",27.375,27.385000000000002,27.364999999999998,27.375,27.5,0.125,0.8,0.83,0.81499999999999995,0.68,0.71,0.69500000000000006,1.48,1.54,1.51,5.4063926940639266E-2,5.6255707762557082E-2,5.5159817351598174E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:48:00",27.375,27.414999999999999,27.364999999999998,27.405000000000001,27.5,9.4999999999998863E-2,0.8,0.83,0.81499999999999995,0.68,0.71,0.69500000000000006,1.48,1.54,1.51,5.4004743659916074E-2,5.6194125159642401E-2,5.5099434409779241E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:50:00",27.405000000000001,27.414999999999999,27.395,27.405000000000001,27.5,9.4999999999998863E-2,0.78,0.81,0.79500000000000004,0.69,0.72,0.70499999999999996,1.47,1.53,1.5,5.3639846743295014E-2,5.5829228243021348E-2,5.4734537493158181E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:52:00",27.405000000000001,27.414999999999999,27.395,27.405000000000001,27.5,9.4999999999998863E-2,0.79,0.81,0.8,0.69,0.71,0.7,1.48,1.52,1.5,5.4004743659916074E-2,5.5464331326400287E-2,5.4734537493158181E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:54:00",27.405000000000001,27.434999999999999,27.405000000000001,27.414999999999999,27.5,8.5000000000000853E-2,0.78,0.81,0.79500000000000004,0.68,0.72,0.7,1.46,1.53,1.4950000000000001,5.3255517052708375E-2,5.5808863760714943E-2,5.4532190406711659E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:56:00",27.414999999999999,27.42,27.364999999999998,27.405000000000001,27.5,9.4999999999998863E-2,0.79,0.82,0.80499999999999994,0.68,0.71,0.69500000000000006,1.4700000000000002,1.5299999999999998,1.5,5.3639846743295021E-2,5.5829228243021334E-2,5.4734537493158181E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:58:00",27.405000000000001,27.414999999999999,27.4,27.414999999999999,27.5,8.5000000000000853E-2,0.78,0.8,0.79,0.67,0.71,0.69,1.4500000000000002,1.51,1.48,5.2890753237278869E-2,5.5079336129855917E-2,5.3985044683567393E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:00:00",27.414999999999999,27.414999999999999,27.395,27.405000000000001,27.5,9.4999999999998863E-2,0.78,0.8,0.79,0.68,0.73,0.70500000000000007,1.46,1.53,1.4950000000000001,5.327494982667396E-2,5.5829228243021348E-2,5.4552089034847651E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:02:00",27.405000000000001,27.484999999999999,27.405000000000001,27.475000000000001,27.5,2.4999999999998579E-2,0.76,0.79,0.77500000000000002,0.7,0.74,0.72,1.46,1.53,1.4950000000000001,5.3139217470427658E-2,5.56869881710646E-2,5.4413102820746129E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:04:00",27.475000000000001,27.515000000000001,27.475000000000001,27.504999999999999,27.5,4.9999999999990052E-3,0.75,0.78,0.76500000000000001,0.73,0.77,0.75,1.48,1.55,1.5150000000000001,5.3808398473004906E-2,5.6353390292674062E-2,5.5080894382839488E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:06:00",27.504999999999999,27.524999999999999,27.504999999999999,27.524999999999999,27.5,2.4999999999998579E-2,0.73,0.76,0.745,0.74,0.78,0.76,1.47,1.54,1.5049999999999999,5.3405994550408724E-2,5.5949137148047237E-2,5.4677565849227977E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:08:00",27.524999999999999,27.535,27.475000000000001,27.524999999999999,27.5,2.4999999999998579E-2,0.73,0.76,0.745,0.73,0.78,0.755,1.46,1.54,1.5,5.3042688465031788E-2,5.5949137148047237E-2,5.4495912806539509E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:10:00",27.524999999999999,27.585000000000001,27.515000000000001,27.585000000000001,27.5,8.5000000000000853E-2,0.7,0.75,0.72499999999999998,0.76,0.79,0.77500000000000002,1.46,1.54,1.5,5.2927315570056185E-2,5.5827442450607216E-2,5.4377379010331697E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:12:00",27.585000000000001,27.594999999999999,27.574999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.69,0.72,0.70499999999999996,0.78,0.82,0.8,1.47,1.54,1.5049999999999999,5.3270520021743067E-2,5.5807211451349883E-2,5.4538865736546475E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:14:00",27.594999999999999,27.625,27.585000000000001,27.594999999999999,27.5,9.4999999999998863E-2,0.68,0.72,0.7,0.78,0.82,0.8,1.46,1.54,1.5,5.2908135531799239E-2,5.5807211451349883E-2,5.4357673491574561E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:16:00",27.594999999999999,27.655000000000001,27.594999999999999,27.645,27.5,0.14499999999999957,0.68,0.71,0.69500000000000006,0.8,0.84,0.82000000000000006,1.48,1.5499999999999998,1.5149999999999999,5.353590160969434E-2,5.6068005064206901E-2,5.4801953336950621E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:18:00",27.645,27.655000000000001,27.625,27.655000000000001,27.5,0.15500000000000114,0.67,0.7,0.68500000000000005,0.81,0.85,0.83000000000000007,1.48,1.5499999999999998,1.5149999999999999,5.3516543120593021E-2,5.604773097089133E-2,5.4782137045742176E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:20:00",27.655000000000001,27.655000000000001,27.635000000000002,27.645,27.5,0.14499999999999957,0.66,0.7,0.67999999999999994,0.81,0.85,0.83000000000000007,1.4700000000000002,1.5499999999999998,1.51,5.3174172544763983E-2,5.6068005064206901E-2,5.4621088804485442E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:22:00",27.645,27.655000000000001,27.594999999999999,27.655000000000001,27.5,0.15500000000000114,0.67,0.71,0.69,0.81,0.85,0.83000000000000007,1.48,1.56,1.52,5.3516543120593021E-2,5.6409329235219671E-2,5.4962936177906346E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:24:00",27.655000000000001,27.655000000000001,27.635000000000002,27.655000000000001,27.5,0.15500000000000114,0.67,0.69,0.67999999999999994,0.83,0.85,0.84,1.5,1.54,1.52,5.4239739649249684E-2,5.5686132706563009E-2,5.4962936177906346E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:26:00",27.655000000000001,27.655000000000001,27.625,27.625,27.5,0.125,0.68,0.7,0.69,0.83,0.85,0.84,1.51,1.5499999999999998,1.5299999999999998,5.4660633484162897E-2,5.6108597285067868E-2,5.5384615384615379E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:28:00",27.625,27.635000000000002,27.614999999999998,27.625,27.5,0.125,0.69,0.72,0.70499999999999996,0.83,0.84,0.83499999999999996,1.52,1.56,1.54,5.5022624434389142E-2,5.647058823529412E-2,5.5746606334841631E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:30:00",27.625,27.635000000000002,27.605,27.625,27.5,0.125,0.69,0.71,0.7,0.83,0.84,0.83499999999999996,1.52,1.5499999999999998,1.5349999999999999,5.5022624434389142E-2,5.6108597285067868E-2,5.5565610859728505E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:32:00",27.625,27.635000000000002,27.625,27.625,27.5,0.125,0.69,0.71,0.7,0.81,0.85,0.83000000000000007,1.5,1.56,1.53,5.4298642533936653E-2,5.647058823529412E-2,5.5384615384615386E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:34:00",27.625,27.645,27.625,27.625,27.5,0.125,0.68,0.7,0.69,0.82,0.86,0.84,1.5,1.56,1.53,5.4298642533936653E-2,5.647058823529412E-2,5.5384615384615386E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:36:00",27.625,27.625,27.594999999999999,27.605,27.5,0.10500000000000043,0.69,0.72,0.70499999999999996,0.8,0.84,0.82000000000000006,1.49,1.56,1.5249999999999999,5.3975729034595181E-2,5.6511501539576167E-2,5.5243615287085671E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:38:00",27.605,27.635000000000002,27.605,27.635000000000002,27.5,0.13500000000000156,0.7,0.72,0.71,0.8,0.84,0.82000000000000006,1.5,1.56,1.53,5.4278994029310655E-2,5.6450153790483085E-2,5.5364573909896866E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:40:00",27.635000000000002,27.635000000000002,27.614999999999998,27.614999999999998,27.5,0.11499999999999844,0.69,0.72,0.70499999999999996,0.8,0.85,0.82499999999999996,1.49,1.5699999999999998,1.5299999999999998,5.3956183233749774E-2,5.6853159514756467E-2,5.5404671374253117E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:42:00",27.614999999999998,27.625,27.614999999999998,27.625,27.5,0.125,0.7,0.72,0.71,0.81,0.85,0.83000000000000007,1.51,1.5699999999999998,1.54,5.4660633484162897E-2,5.6832579185520357E-2,5.5746606334841631E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:44:00",27.625,27.625,27.585000000000001,27.594999999999999,27.5,9.4999999999998863E-2,0.71,0.73,0.72,0.8,0.85,0.82499999999999996,1.51,1.58,1.5449999999999999,5.4720057981518397E-2,5.7256749411125206E-2,5.5988403696321798E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:46:00",27.594999999999999,27.614999999999998,27.594999999999999,27.614999999999998,27.5,0.11499999999999844,0.7,0.73,0.71499999999999997,0.81,0.85,0.83000000000000007,1.51,1.58,1.5449999999999999,5.4680427304001453E-2,5.7215281549882313E-2,5.5947854426941883E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:48:00",27.614999999999998,27.614999999999998,27.605,27.605,27.5,0.10500000000000043,0.7,0.73,0.71499999999999997,0.81,0.86,0.83499999999999996,1.51,1.5899999999999999,1.5499999999999998,5.4700235464589748E-2,5.7598261184568005E-2,5.6149248324578876E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:50:00",27.605,27.605,27.594999999999999,27.605,27.5,0.10500000000000043,0.7,0.73,0.71499999999999997,0.81,0.85,0.83000000000000007,1.51,1.58,1.5449999999999999,5.4700235464589748E-2,5.7236007969570735E-2,5.5968121717080238E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:52:00",27.605,27.625,27.605,27.614999999999998,27.5,0.11499999999999844,0.7,0.72,0.71,0.82,0.85,0.83499999999999996,1.52,1.5699999999999998,1.5449999999999999,5.5042549339127292E-2,5.6853159514756467E-2,5.5947854426941876E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:54:00",27.614999999999998,27.625,27.614999999999998,27.625,27.5,0.125,0.69,0.72,0.70499999999999996,0.82,0.85,0.83499999999999996,1.5099999999999998,1.5699999999999998,1.5399999999999998,5.466063348416289E-2,5.6832579185520357E-2,5.5746606334841624E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:56:00",27.625,27.625,27.614999999999998,27.614999999999998,27.5,0.11499999999999844,0.7,0.71,0.70499999999999996,0.81,0.85,0.83000000000000007,1.51,1.56,1.5350000000000001,5.4680427304001453E-2,5.6491037479630642E-2,5.5585732391816051E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:58:00",27.614999999999998,27.614999999999998,27.614999999999998,27.614999999999998,27.5,0.11499999999999844,0.7,0.71,0.70499999999999996,0.8,0.85,0.82499999999999996,1.5,1.56,1.53,5.4318305268875614E-2,5.6491037479630642E-2,5.5404671374253131E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:00:00",27.614999999999998,27.625,27.574999999999999,27.574999999999999,27.5,7.4999999999999289E-2,0.7,0.72,0.71,0.8,0.85,0.82499999999999996,1.5,1.5699999999999998,1.5349999999999999,5.4397098821396192E-2,5.6935630099728012E-2,5.5666364460562098E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:02:00",27.574999999999999,27.594999999999999,27.565000000000001,27.594999999999999,27.5,9.4999999999998863E-2,0.7,0.74,0.72,0.79,0.82,0.80499999999999994,1.49,1.56,1.5249999999999999,5.3995289001630732E-2,5.6531980431237548E-2,5.526363471643414E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:04:00",27.594999999999999,27.614999999999998,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.69,0.72,0.70499999999999996,0.81,0.83,0.82000000000000006,1.5,1.5499999999999998,1.5249999999999999,5.4357673491574561E-2,5.6169595941293705E-2,5.5263634716434133E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:06:00",27.594999999999999,27.594999999999999,27.585000000000001,27.594999999999999,27.5,9.4999999999998863E-2,0.7,0.72,0.71,0.81,0.83,0.82000000000000006,1.51,1.5499999999999998,1.5299999999999998,5.4720057981518397E-2,5.6169595941293705E-2,5.5444826961406055E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:08:00",27.594999999999999,27.614999999999998,27.594999999999999,27.614999999999998,27.5,0.11499999999999844,0.7,0.72,0.71,0.81,0.84,0.82499999999999996,1.51,1.56,1.5350000000000001,5.4680427304001453E-2,5.6491037479630642E-2,5.5585732391816051E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:10:00",27.614999999999998,27.645,27.614999999999998,27.635000000000002,27.5,0.13500000000000156,0.69,0.71,0.7,0.83,0.85,0.84,1.52,1.56,1.54,5.5002713949701465E-2,5.6450153790483085E-2,5.5726433870092275E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:12:00",27.635000000000002,27.635000000000002,27.594999999999999,27.605,27.5,0.10500000000000043,0.69,0.71,0.7,0.82,0.84,0.83,1.5099999999999998,1.5499999999999998,1.5299999999999998,5.4700235464589742E-2,5.6149248324578876E-2,5.5424741894584309E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:14:00",27.605,27.614999999999998,27.594999999999999,27.605,27.5,0.10500000000000043,0.69,0.72,0.70499999999999996,0.8,0.84,0.82000000000000006,1.49,1.56,1.5249999999999999,5.3975729034595181E-2,5.6511501539576167E-2,5.5243615287085671E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:16:00",27.605,27.625,27.605,27.614999999999998,27.5,0.11499999999999844,0.7,0.71,0.70499999999999996,0.82,0.84,0.83,1.52,1.5499999999999998,1.5349999999999999,5.5042549339127292E-2,5.6128915444504796E-2,5.5585732391816044E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:18:00",27.614999999999998,27.614999999999998,27.605,27.614999999999998,27.5,0.11499999999999844,0.7,0.71,0.70499999999999996,0.81,0.83,0.82000000000000006,1.51,1.54,1.5249999999999999,5.4680427304001453E-2,5.5766793409378963E-2,5.5223610356690211E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:20:00",27.614999999999998,27.614999999999998,27.605,27.605,27.5,0.10500000000000043,0.69,0.71,0.7,0.82,0.83,0.82499999999999996,1.5099999999999998,1.54,1.5249999999999999,5.4700235464589742E-2,5.57869951095816E-2,5.5243615287085671E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:22:00",27.605,27.605,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.7,0.72,0.71,0.81,0.83,0.82000000000000006,1.51,1.5499999999999998,1.5299999999999998,5.4720057981518397E-2,5.6169595941293705E-2,5.5444826961406055E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:24:00",27.594999999999999,27.594999999999999,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.7,0.72,0.71,0.81,0.83,0.82000000000000006,1.51,1.5499999999999998,1.5299999999999998,5.4720057981518397E-2,5.6169595941293705E-2,5.5444826961406055E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:26:00",27.594999999999999,27.614999999999998,27.594999999999999,27.605,27.5,0.10500000000000043,0.7,0.72,0.71,0.81,0.83,0.82000000000000006,1.51,1.5499999999999998,1.5299999999999998,5.4700235464589748E-2,5.6149248324578876E-2,5.5424741894584309E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:28:00",27.605,27.605,27.585000000000001,27.585000000000001,27.5,8.5000000000000853E-2,0.68,0.73,0.70500000000000007,0.81,0.83,0.82000000000000006,1.4900000000000002,1.56,1.5250000000000001,5.4014863150262833E-2,5.6552474170744972E-2,5.5283668660503903E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:30:00",27.585000000000001,27.594999999999999,27.574999999999999,27.585000000000001,27.5,8.5000000000000853E-2,0.7,0.74,0.72,0.81,0.83,0.82000000000000006,1.51,1.5699999999999998,1.54,5.4739894870400575E-2,5.6914990030813843E-2,5.5827442450607209E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:32:00",27.585000000000001,27.635000000000002,27.585000000000001,27.635000000000002,27.5,0.13500000000000156,0.7,0.73,0.71499999999999997,0.82,0.84,0.83,1.52,1.5699999999999998,1.5449999999999999,5.5002713949701465E-2,5.6812013750678479E-2,5.5907363850189976E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:34:00",27.635000000000002,27.635000000000002,27.515000000000001,27.585000000000001,27.5,8.5000000000000853E-2,0.71,0.73,0.72,0.81,0.84,0.82499999999999996,1.52,1.5699999999999998,1.5449999999999999,5.510241073046946E-2,5.6914990030813843E-2,5.6008700380641652E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:36:00",27.585000000000001,27.585000000000001,27.565000000000001,27.574999999999999,27.5,7.4999999999999289E-2,0.72,0.74,0.73,0.79,0.82,0.80499999999999994,1.51,1.56,1.5350000000000001,5.4759746146872165E-2,5.6572982774252045E-2,5.5666364460562105E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:38:00",27.574999999999999,27.574999999999999,27.555,27.555,27.5,5.4999999999999716E-2,0.73,0.75,0.74,0.79,0.82,0.80499999999999994,1.52,1.5699999999999998,1.5449999999999999,5.5162402467791694E-2,5.6976955180547989E-2,5.6069678824169841E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:40:00",27.555,27.565000000000001,27.555,27.565000000000001,27.5,6.5000000000001279E-2,0.73,0.75,0.74,0.79,0.82,0.80499999999999994,1.52,1.5699999999999998,1.5449999999999999,5.5142390712860506E-2,5.6956285144204602E-2,5.6049337928532554E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:42:00",27.565000000000001,27.594999999999999,27.565000000000001,27.594999999999999,27.5,9.4999999999998863E-2,0.72,0.74,0.73,0.79,0.82,0.80499999999999994,1.51,1.56,1.5350000000000001,5.4720057981518397E-2,5.6531980431237548E-2,5.5626019206377969E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:44:00",27.594999999999999,27.605,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.7,0.74,0.72,0.81,0.83,0.82000000000000006,1.51,1.5699999999999998,1.54,5.4720057981518397E-2,5.689436492118137E-2,5.5807211451349883E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:46:00",27.594999999999999,27.594999999999999,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.7,0.74,0.72,0.81,0.83,0.82000000000000006,1.51,1.5699999999999998,1.54,5.4720057981518397E-2,5.689436492118137E-2,5.5807211451349883E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:48:00",27.594999999999999,27.594999999999999,27.565000000000001,27.574999999999999,27.5,7.4999999999999289E-2,0.71,0.74,0.72499999999999998,0.8,0.83,0.81499999999999995,1.51,1.5699999999999998,1.54,5.4759746146872165E-2,5.6935630099728012E-2,5.5847688123300085E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:50:00",27.574999999999999,27.594999999999999,27.565000000000001,27.594999999999999,27.5,9.4999999999998863E-2,0.71,0.74,0.72499999999999998,0.79,0.83,0.81,1.5,1.5699999999999998,1.5349999999999999,5.4357673491574561E-2,5.689436492118137E-2,5.5626019206377969E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:52:00",27.594999999999999,27.614999999999998,27.594999999999999,27.614999999999998,27.5,0.11499999999999844,0.7,0.72,0.71,0.8,0.83,0.81499999999999995,1.5,1.5499999999999998,1.5249999999999999,5.4318305268875614E-2,5.6128915444504796E-2,5.5223610356690205E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:54:00",27.614999999999998,27.614999999999998,27.605,27.605,27.5,0.10500000000000043,0.71,0.72,0.71499999999999997,0.82,0.84,0.83,1.5299999999999998,1.56,1.5449999999999999,5.5424741894584309E-2,5.6511501539576167E-2,5.5968121717080238E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:56:00",27.605,27.605,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.7,0.73,0.71499999999999997,0.82,0.84,0.83,1.52,1.5699999999999998,1.5449999999999999,5.5082442471462226E-2,5.689436492118137E-2,5.5988403696321798E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:58:00",27.594999999999999,27.594999999999999,27.574999999999999,27.574999999999999,27.5,7.4999999999999289E-2,0.72,0.74,0.73,0.81,0.82,0.81499999999999995,1.53,1.56,1.5449999999999999,5.5485040797824119E-2,5.6572982774252045E-2,5.6029011786038085E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:00:00",27.574999999999999,27.585000000000001,27.574999999999999,27.574999999999999,27.5,7.4999999999999289E-2,0.72,0.74,0.73,0.8,0.82,0.81,1.52,1.56,1.54,5.5122393472348145E-2,5.6572982774252045E-2,5.5847688123300099E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:02:00",27.574999999999999,27.594999999999999,27.574999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.71,0.73,0.72,0.8,0.83,0.81499999999999995,1.51,1.56,1.5350000000000001,5.4720057981518397E-2,5.6531980431237548E-2,5.5626019206377969E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:04:00",27.594999999999999,27.605,27.585000000000001,27.585000000000001,27.5,8.5000000000000853E-2,0.71,0.73,0.72,0.81,0.83,0.82000000000000006,1.52,1.56,1.54,5.510241073046946E-2,5.6552474170744972E-2,5.5827442450607216E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:06:00",27.585000000000001,27.605,27.585000000000001,27.594999999999999,27.5,9.4999999999998863E-2,0.72,0.73,0.72499999999999998,0.81,0.83,0.82000000000000006,1.53,1.56,1.5449999999999999,5.5444826961406055E-2,5.6531980431237548E-2,5.5988403696321798E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:08:00",27.594999999999999,27.605,27.594999999999999,27.605,27.5,0.10500000000000043,0.71,0.73,0.72,0.82,0.84,0.83,1.5299999999999998,1.5699999999999998,1.5499999999999998,5.5424741894584309E-2,5.6873754754573437E-2,5.6149248324578876E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:10:00",27.605,27.605,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.71,0.73,0.72,0.82,0.84,0.83,1.5299999999999998,1.5699999999999998,1.5499999999999998,5.5444826961406048E-2,5.689436492118137E-2,5.6169595941293712E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:12:00",27.594999999999999,27.625,27.594999999999999,27.625,27.5,0.125,0.71,0.72,0.71499999999999997,0.82,0.84,0.83,1.5299999999999998,1.56,1.5449999999999999,5.5384615384615379E-2,5.647058823529412E-2,5.592760180995475E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:14:00",27.625,27.625,27.605,27.605,27.5,0.10500000000000043,0.7,0.72,0.71,0.82,0.84,0.83,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:16:00",27.605,27.605,27.585000000000001,27.585000000000001,27.5,8.5000000000000853E-2,0.7,0.73,0.71499999999999997,0.82,0.83,0.82499999999999996,1.52,1.56,1.54,5.510241073046946E-2,5.6552474170744972E-2,5.5827442450607216E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:18:00",27.585000000000001,27.605,27.585000000000001,27.605,27.5,0.10500000000000043,0.7,0.73,0.71499999999999997,0.81,0.83,0.82000000000000006,1.51,1.56,1.5350000000000001,5.4700235464589748E-2,5.6511501539576167E-2,5.5605868502082961E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:20:00",27.605,27.605,27.605,27.605,27.5,0.10500000000000043,0.71,0.73,0.72,0.81,0.84,0.82499999999999996,1.52,1.5699999999999998,1.5449999999999999,5.5062488679587032E-2,5.6873754754573437E-2,5.5968121717080238E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:22:00",27.605,27.605,27.585000000000001,27.585000000000001,27.5,8.5000000000000853E-2,0.71,0.73,0.72,0.81,0.84,0.82499999999999996,1.52,1.5699999999999998,1.5449999999999999,5.510241073046946E-2,5.6914990030813843E-2,5.6008700380641652E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:24:00",27.585000000000001,27.605,27.585000000000001,27.594999999999999,27.5,9.4999999999998863E-2,0.71,0.73,0.72,0.81,0.83,0.82000000000000006,1.52,1.56,1.54,5.5082442471462226E-2,5.6531980431237548E-2,5.5807211451349883E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:26:00",27.594999999999999,27.594999999999999,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.7,0.73,0.71499999999999997,0.82,0.83,0.82499999999999996,1.52,1.56,1.54,5.5082442471462226E-2,5.6531980431237548E-2,5.5807211451349883E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:28:00",27.594999999999999,27.594999999999999,27.555,27.574999999999999,27.5,7.4999999999999289E-2,0.71,0.73,0.72,0.81,0.83,0.82000000000000006,1.52,1.56,1.54,5.5122393472348145E-2,5.6572982774252045E-2,5.5847688123300099E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:30:00",27.574999999999999,27.574999999999999,27.565000000000001,27.565000000000001,27.5,6.5000000000001279E-2,0.71,0.74,0.72499999999999998,0.81,0.82,0.81499999999999995,1.52,1.56,1.54,5.5142390712860506E-2,5.6593506257935786E-2,5.5867948485398146E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:32:00",27.565000000000001,27.574999999999999,27.555,27.555,27.5,5.4999999999999716E-2,0.71,0.74,0.72499999999999998,0.8,0.82,0.81,1.51,1.56,1.5350000000000001,5.4799491925240432E-2,5.6614044637996734E-2,5.5706768281618579E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:34:00",27.555,27.565000000000001,27.545000000000002,27.555,27.5,5.4999999999999716E-2,0.71,0.74,0.72499999999999998,0.8,0.82,0.81,1.51,1.56,1.5350000000000001,5.4799491925240432E-2,5.6614044637996734E-2,5.5706768281618579E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:36:00",27.555,27.555,27.555,27.555,27.5,5.4999999999999716E-2,0.72,0.74,0.73,0.8,0.82,0.81,1.52,1.56,1.54,5.5162402467791694E-2,5.6614044637996734E-2,5.5888223552894217E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:38:00",27.555,27.565000000000001,27.555,27.555,27.5,5.4999999999999716E-2,0.72,0.74,0.73,0.8,0.82,0.81,1.52,1.56,1.54,5.5162402467791694E-2,5.6614044637996734E-2,5.5888223552894217E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:40:00",27.555,27.555,27.555,27.555,27.5,5.4999999999999716E-2,0.72,0.74,0.73,0.8,0.82,0.81,1.52,1.56,1.54,5.5162402467791694E-2,5.6614044637996734E-2,5.5888223552894217E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:42:00",27.555,27.555,27.555,27.555,27.5,5.4999999999999716E-2,0.72,0.74,0.73,0.8,0.82,0.81,1.52,1.56,1.54,5.5162402467791694E-2,5.6614044637996734E-2,5.5888223552894217E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:44:00",27.555,27.56,27.555,27.555,27.5,5.4999999999999716E-2,0.73,0.74,0.73499999999999999,0.8,0.82,0.81,1.53,1.56,1.5449999999999999,5.5525313010342955E-2,5.6614044637996734E-2,5.6069678824169841E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:46:00",27.555,27.565000000000001,27.555,27.565000000000001,27.5,6.5000000000001279E-2,0.73,0.75,0.74,0.8,0.82,0.81,1.53,1.5699999999999998,1.5499999999999998,5.550516959912933E-2,5.6956285144204602E-2,5.6230727371666969E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:48:00",27.565000000000001,27.574999999999999,27.565000000000001,27.574999999999999,27.5,7.4999999999999289E-2,0.72,0.74,0.73,0.8,0.82,0.81,1.52,1.56,1.54,5.5122393472348145E-2,5.6572982774252045E-2,5.5847688123300099E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:50:00",27.574999999999999,27.574999999999999,27.574999999999999,27.574999999999999,27.5,7.4999999999999289E-2,0.72,0.74,0.73,0.8,0.82,0.81,1.52,1.56,1.54,5.5122393472348145E-2,5.6572982774252045E-2,5.5847688123300099E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:52:00",27.574999999999999,27.574999999999999,27.565000000000001,27.574999999999999,27.5,7.4999999999999289E-2,0.7,0.74,0.72,0.8,0.82,0.81,1.5,1.56,1.53,5.4397098821396192E-2,5.6572982774252045E-2,5.5485040797824119E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:54:00",27.574999999999999,27.574999999999999,27.565000000000001,27.565000000000001,27.5,6.5000000000001279E-2,0.71,0.74,0.72499999999999998,0.8,0.82,0.81,1.51,1.56,1.5350000000000001,5.477961182659169E-2,5.6593506257935786E-2,5.5686559042263738E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:56:00",27.565000000000001,27.565000000000001,27.555,27.555,27.5,5.4999999999999716E-2,0.72,0.74,0.73,0.8,0.82,0.81,1.52,1.56,1.54,5.5162402467791694E-2,5.6614044637996734E-2,5.5888223552894217E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:58:00",27.555,27.574999999999999,27.555,27.574999999999999,27.5,7.4999999999999289E-2,0.72,0.74,0.73,0.8,0.82,0.81,1.52,1.56,1.54,5.5122393472348145E-2,5.6572982774252045E-2,5.5847688123300099E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:00:00",27.574999999999999,27.574999999999999,27.574999999999999,27.574999999999999,27.5,7.4999999999999289E-2,0.71,0.74,0.72499999999999998,0.8,0.82,0.81,1.51,1.56,1.5350000000000001,5.4759746146872165E-2,5.6572982774252045E-2,5.5666364460562105E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:02:00",27.574999999999999,27.585000000000001,27.574999999999999,27.574999999999999,27.5,7.4999999999999289E-2,0.71,0.74,0.72499999999999998,0.81,0.82,0.81499999999999995,1.52,1.56,1.54,5.5122393472348145E-2,5.6572982774252045E-2,5.5847688123300099E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:04:00",27.574999999999999,27.574999999999999,27.565000000000001,27.574999999999999,27.5,7.4999999999999289E-2,0.72,0.74,0.73,0.81,0.82,0.81499999999999995,1.53,1.56,1.5449999999999999,5.5485040797824119E-2,5.6572982774252045E-2,5.6029011786038085E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:06:00",27.574999999999999,27.574999999999999,27.574999999999999,27.574999999999999,27.5,7.4999999999999289E-2,0.72,0.74,0.73,0.81,0.82,0.81499999999999995,1.53,1.56,1.5449999999999999,5.5485040797824119E-2,5.6572982774252045E-2,5.6029011786038085E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:08:00",27.574999999999999,27.605,27.574999999999999,27.605,27.5,0.10500000000000043,0.71,0.73,0.72,0.81,0.83,0.82000000000000006,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:10:00",27.605,27.605,27.605,27.605,27.5,0.10500000000000043,0.7,0.73,0.71499999999999997,0.82,0.83,0.82499999999999996,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:12:00",27.605,27.605,27.605,27.605,27.5,0.10500000000000043,0.7,0.73,0.71499999999999997,0.82,0.84,0.83,1.52,1.5699999999999998,1.5449999999999999,5.5062488679587032E-2,5.6873754754573437E-2,5.5968121717080238E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:14:00",27.605,27.614999999999998,27.594999999999999,27.605,27.5,0.10500000000000043,0.69,0.72,0.70499999999999996,0.83,0.84,0.83499999999999996,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:16:00",27.605,27.605,27.605,27.605,27.5,0.10500000000000043,0.7,0.72,0.71,0.82,0.84,0.83,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:18:00",27.605,27.605,27.605,27.605,27.5,0.10500000000000043,0.7,0.72,0.71,0.82,0.84,0.83,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:20:00",27.605,27.605,27.605,27.605,27.5,0.10500000000000043,0.7,0.72,0.71,0.82,0.84,0.83,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:22:00",27.605,27.614999999999998,27.605,27.614999999999998,27.5,0.11499999999999844,0.7,0.72,0.71,0.83,0.84,0.83499999999999996,1.5299999999999998,1.56,1.5449999999999999,5.5404671374253117E-2,5.6491037479630642E-2,5.5947854426941876E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:24:00",27.614999999999998,27.614999999999998,27.614999999999998,27.614999999999998,27.5,0.11499999999999844,0.7,0.72,0.71,0.83,0.84,0.83499999999999996,1.5299999999999998,1.56,1.5449999999999999,5.5404671374253117E-2,5.6491037479630642E-2,5.5947854426941876E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:26:00",27.614999999999998,27.614999999999998,27.605,27.605,27.5,0.10500000000000043,0.7,0.72,0.71,0.83,0.84,0.83499999999999996,1.5299999999999998,1.56,1.5449999999999999,5.5424741894584309E-2,5.6511501539576167E-2,5.5968121717080238E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:28:00",27.605,27.614999999999998,27.605,27.605,27.5,0.10500000000000043,0.7,0.72,0.71,0.82,0.84,0.83,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:30:00",27.605,27.614999999999998,27.605,27.614999999999998,27.5,0.11499999999999844,0.7,0.72,0.71,0.82,0.84,0.83,1.52,1.56,1.54,5.5042549339127292E-2,5.6491037479630642E-2,5.576679340937897E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:32:00",27.614999999999998,27.614999999999998,27.605,27.614999999999998,27.5,0.11499999999999844,0.69,0.72,0.70499999999999996,0.83,0.84,0.83499999999999996,1.52,1.56,1.54,5.5042549339127292E-2,5.6491037479630642E-2,5.576679340937897E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:34:00",27.614999999999998,27.614999999999998,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.69,0.72,0.70499999999999996,0.82,0.84,0.83,1.5099999999999998,1.56,1.5349999999999999,5.4720057981518383E-2,5.6531980431237548E-2,5.5626019206377969E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:36:00",27.594999999999999,27.594999999999999,27.585000000000001,27.594999999999999,27.5,9.4999999999998863E-2,0.71,0.73,0.72,0.81,0.84,0.82499999999999996,1.52,1.5699999999999998,1.5449999999999999,5.5082442471462226E-2,5.689436492118137E-2,5.5988403696321798E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:38:00",27.594999999999999,27.594999999999999,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.71,0.73,0.72,0.81,0.84,0.82499999999999996,1.52,1.5699999999999998,1.5449999999999999,5.5082442471462226E-2,5.689436492118137E-2,5.5988403696321798E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:40:00",27.594999999999999,27.605,27.594999999999999,27.605,27.5,0.10500000000000043,0.7,0.72,0.71,0.82,0.84,0.83,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:42:00",27.605,27.605,27.605,27.605,27.5,0.10500000000000043,0.7,0.72,0.71,0.82,0.84,0.83,1.52,1.56,1.54,5.5062488679587032E-2,5.6511501539576167E-2,5.57869951095816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:44:00",27.605,27.614999999999998,27.605,27.614999999999998,27.5,0.11499999999999844,0.7,0.72,0.71,0.82,0.84,0.83,1.52,1.56,1.54,5.5042549339127292E-2,5.6491037479630642E-2,5.576679340937897E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:46:00",27.614999999999998,27.625,27.614999999999998,27.625,27.5,0.125,0.69,0.71,0.7,0.83,0.84,0.83499999999999996,1.52,1.5499999999999998,1.5349999999999999,5.5022624434389142E-2,5.6108597285067868E-2,5.5565610859728505E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:48:00",27.625,27.635000000000002,27.625,27.635000000000002,27.5,0.13500000000000156,0.68,0.71,0.69500000000000006,0.83,0.84,0.83499999999999996,1.51,1.5499999999999998,1.5299999999999998,5.4640853989506057E-2,5.6088293830287669E-2,5.5364573909896866E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:50:00",27.635000000000002,27.635000000000002,27.614999999999998,27.614999999999998,27.5,0.11499999999999844,0.68,0.71,0.69500000000000006,0.83,0.84,0.83499999999999996,1.51,1.5499999999999998,1.5299999999999998,5.4680427304001453E-2,5.6128915444504796E-2,5.5404671374253124E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:52:00",27.614999999999998,27.614999999999998,27.605,27.614999999999998,27.5,0.11499999999999844,0.69,0.71,0.7,0.83,0.84,0.83499999999999996,1.52,1.5499999999999998,1.5349999999999999,5.5042549339127292E-2,5.6128915444504796E-2,5.5585732391816044E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:54:00",27.614999999999998,27.614999999999998,27.594999999999999,27.614999999999998,27.5,0.11499999999999844,0.7,0.72,0.71,0.81,0.84,0.82499999999999996,1.51,1.56,1.5350000000000001,5.4680427304001453E-2,5.6491037479630642E-2,5.5585732391816051E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:56:00",27.614999999999998,27.625,27.614999999999998,27.625,27.5,0.125,0.69,0.72,0.70499999999999996,0.8,0.83,0.81499999999999995,1.49,1.5499999999999998,1.52,5.3936651583710409E-2,5.6108597285067868E-2,5.5022624434389142E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:58:00",27.625,27.635000000000002,27.625,27.635000000000002,27.5,0.13500000000000156,0.66,0.71,0.68500000000000005,0.8,0.83,0.81499999999999995,1.46,1.54,1.5,5.2831554188529035E-2,5.5726433870092275E-2,5.4278994029310655E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:00:00",27.635000000000002,27.635000000000002,27.614999999999998,27.625,27.5,0.125,0.66,0.71,0.68500000000000005,0.8,0.84,0.82000000000000006,1.46,1.5499999999999998,1.5049999999999999,5.2850678733031675E-2,5.6108597285067868E-2,5.4479638009049772E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:02:00",27.625,27.625,27.605,27.614999999999998,27.5,0.11499999999999844,0.67,0.71,0.69,0.8,0.84,0.82000000000000006,1.4700000000000002,1.5499999999999998,1.51,5.323193916349811E-2,5.6128915444504796E-2,5.4680427304001453E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:04:00",27.614999999999998,27.614999999999998,27.605,27.605,27.5,0.10500000000000043,0.67,0.71,0.69,0.8,0.84,0.82000000000000006,1.4700000000000002,1.5499999999999998,1.51,5.325122260460062E-2,5.6149248324578876E-2,5.4700235464589748E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:06:00",27.605,27.614999999999998,27.605,27.605,27.5,0.10500000000000043,0.68,0.71,0.69500000000000006,0.8,0.83,0.81499999999999995,1.48,1.54,1.51,5.3613475819597897E-2,5.57869951095816E-2,5.4700235464589748E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:08:00",27.605,27.605,27.605,27.605,27.5,0.10500000000000043,0.68,0.71,0.69500000000000006,0.8,0.83,0.81499999999999995,1.48,1.54,1.51,5.3613475819597897E-2,5.57869951095816E-2,5.4700235464589748E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:10:00",27.605,27.605,27.605,27.605,27.5,0.10500000000000043,0.68,0.71,0.69500000000000006,0.8,0.83,0.81499999999999995,1.48,1.54,1.51,5.3613475819597897E-2,5.57869951095816E-2,5.4700235464589748E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:12:00",27.605,27.614999999999998,27.605,27.614999999999998,27.5,0.11499999999999844,0.68,0.71,0.69500000000000006,0.8,0.83,0.81499999999999995,1.48,1.54,1.51,5.3594061198623942E-2,5.5766793409378963E-2,5.4680427304001453E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:14:00",27.614999999999998,27.614999999999998,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.68,0.71,0.69500000000000006,0.8,0.83,0.81499999999999995,1.48,1.54,1.51,5.3632904511686903E-2,5.5807211451349883E-2,5.4720057981518397E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:16:00",27.594999999999999,27.614999999999998,27.594999999999999,27.614999999999998,27.5,0.11499999999999844,0.69,0.73,0.71,0.8,0.84,0.82000000000000006,1.49,1.5699999999999998,1.5299999999999998,5.3956183233749774E-2,5.6853159514756467E-2,5.5404671374253117E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:18:00",27.614999999999998,27.625,27.614999999999998,27.625,27.5,0.125,0.68,0.72,0.7,0.8,0.83,0.81499999999999995,1.48,1.5499999999999998,1.5149999999999999,5.3574660633484164E-2,5.6108597285067868E-2,5.4841628959276016E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:20:00",27.625,27.625,27.625,27.625,27.5,0.125,0.68,0.71,0.69500000000000006,0.8,0.83,0.81499999999999995,1.48,1.54,1.51,5.3574660633484164E-2,5.5746606334841631E-2,5.4660633484162897E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:22:00",27.625,27.625,27.594999999999999,27.594999999999999,27.5,9.4999999999998863E-2,0.68,0.71,0.69500000000000006,0.8,0.83,0.81499999999999995,1.48,1.54,1.51,5.3632904511686903E-2,5.5807211451349883E-2,5.4720057981518397E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:24:00",27.594999999999999,27.635000000000002,27.585000000000001,27.635000000000002,27.5,0.13500000000000156,0.69,0.73,0.71,0.8,0.83,0.81499999999999995,1.49,1.56,1.5249999999999999,5.3917134069115247E-2,5.6450153790483085E-2,5.5183643929799166E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:26:00",27.635000000000002,27.645,27.635000000000002,27.635000000000002,27.5,0.13500000000000156,0.67,0.71,0.69,0.81,0.83,0.82000000000000006,1.48,1.54,1.51,5.3555274108919845E-2,5.5726433870092275E-2,5.4640853989506064E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:28:00",27.635000000000002,27.645,27.635000000000002,27.635000000000002,27.5,0.13500000000000156,0.67,0.7,0.68500000000000005,0.82,0.83,0.82499999999999996,1.49,1.5299999999999998,1.5099999999999998,5.3917134069115247E-2,5.536457390989686E-2,5.464085398950605E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:30:00",27.635000000000002,27.645,27.635000000000002,27.645,27.5,0.14499999999999957,0.67,0.7,0.68500000000000005,0.82,0.83,0.82499999999999996,1.49,1.5299999999999998,1.5099999999999998,5.3897630674624705E-2,5.5344546934346171E-2,5.4621088804485435E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:32:00",27.645,27.664999999999999,27.645,27.664999999999999,27.5,0.16499999999999915,0.67,0.7,0.68500000000000005,0.82,0.84,0.83,1.49,1.54,1.5150000000000001,5.385866618470992E-2,5.5666003976143144E-2,5.4762335080426536E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:34:00",27.664999999999999,27.715,27.664999999999999,27.704999999999998,27.5,0.20499999999999829,0.65,0.68,0.66500000000000004,0.84,0.88,0.86,1.49,1.56,1.5249999999999999,5.3780905973650969E-2,5.6307525717379542E-2,5.5044215845515256E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:36:00",27.704999999999998,27.725000000000001,27.695,27.695,27.5,0.19500000000000028,0.64,0.67,0.65500000000000003,0.85,0.9,0.875,1.49,1.57,1.53,5.3800324968405845E-2,5.6688933020400796E-2,5.5244628994403321E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:38:00",27.695,27.715,27.695,27.695,27.5,0.19500000000000028,0.65,0.68,0.66500000000000004,0.86,0.9,0.88,1.51,1.58,1.5449999999999999,5.4522476981404583E-2,5.7050009026900161E-2,5.5786243004152372E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:40:00",27.695,27.715,27.684999999999999,27.715,27.5,0.21499999999999986,0.65,0.68,0.66500000000000004,0.85,0.89,0.87,1.5,1.57,1.5350000000000001,5.4122316435143425E-2,5.664802453545012E-2,5.5385170485296772E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:42:00",27.715,27.715,27.715,27.715,27.5,0.21499999999999986,0.65,0.67,0.66,0.85,0.9,0.875,1.5,1.57,1.5350000000000001,5.4122316435143425E-2,5.664802453545012E-2,5.5385170485296772E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:44:00",27.715,27.734999999999999,27.715,27.734999999999999,27.5,0.23499999999999943,0.64,0.67,0.65500000000000003,0.86,0.9,0.88,1.5,1.57,1.5350000000000001,5.408328826392645E-2,5.6607175049576353E-2,5.5345231656751398E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:46:00",27.734999999999999,27.734999999999999,27.704999999999998,27.704999999999998,27.5,0.20499999999999829,0.64,0.66,0.65,0.86,0.91,0.88500000000000001,1.5,1.57,1.5350000000000001,5.4141851651326477E-2,5.6668471395055049E-2,5.5405161523190763E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:48:00",27.704999999999998,27.704999999999998,27.684999999999999,27.684999999999999,27.5,0.18499999999999872,0.65,0.68,0.66500000000000004,0.85,0.91,0.88,1.5,1.59,1.5449999999999999,5.4180964421166697E-2,5.7431822286436701E-2,5.5806393353801699E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:50:00",27.684999999999999,27.715,27.684999999999999,27.704999999999998,27.5,0.20499999999999829,0.65,0.68,0.66500000000000004,0.84,0.91,0.875,1.49,1.59,1.54,5.3780905973650969E-2,5.7390362750406071E-2,5.558563436202852E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:52:00",27.704999999999998,27.704999999999998,27.704999999999998,27.704999999999998,27.5,0.20499999999999829,0.65,0.67,0.66,0.85,0.91,0.88,1.5,1.58,1.54,5.4141851651326477E-2,5.7029417072730564E-2,5.558563436202852E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:54:00",27.704999999999998,27.715,27.704999999999998,27.704999999999998,27.5,0.20499999999999829,0.64,0.67,0.65500000000000003,0.85,0.91,0.88,1.49,1.58,1.5350000000000001,5.3780905973650969E-2,5.7029417072730564E-2,5.5405161523190763E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:56:00",27.704999999999998,27.704999999999998,27.684999999999999,27.684999999999999,27.5,0.18499999999999872,0.65,0.67,0.66,0.85,0.9,0.875,1.5,1.57,1.5350000000000001,5.4180964421166697E-2,5.6709409427487811E-2,5.5445186924327254E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:58:00",27.684999999999999,27.734999999999999,27.684999999999999,27.734999999999999,27.5,0.23499999999999943,0.65,0.68,0.66500000000000004,0.85,0.9,0.875,1.5,1.58,1.54,5.408328826392645E-2,5.6967730304669194E-2,5.5525509284297822E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:30:00",27.555,27.64,27.504999999999999,27.515000000000001,27.5,1.5000000000000568E-2,0.64,0.95,0.79499999999999993,0.76,1,0.88,1.4,1.95,1.6749999999999998,5.0881337452298739E-2,7.0870434308558966E-2,6.0875885880428852E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:32:00",27.515000000000001,27.53,27.414999999999999,27.425000000000001,27.5,7.4999999999999289E-2,0.74,0.83,0.78499999999999992,0.71,0.8,0.755,1.45,1.63,1.54,5.2871467639015492E-2,5.9434822242479486E-2,5.6153144940747489E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:34:00",27.425000000000001,27.44,27.305,27.305,27.5,0.19500000000000028,0.76,0.87,0.81499999999999995,0.67,0.74,0.70500000000000007,1.4300000000000002,1.6099999999999999,1.52,5.2371360556674608E-2,5.8963559787584691E-2,5.5667460172129646E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:36:00",27.305,27.355,27.204999999999998,27.225000000000001,27,0.22500000000000142,0.62,0.65,0.63500000000000001,0.89,1.06,0.97500000000000009,1.51,1.71,1.6099999999999999,5.5463728191000913E-2,6.2809917355371891E-2,5.9136822773186402E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:38:00",27.225000000000001,27.254999999999999,27.145,27.155000000000001,27,0.15500000000000114,0.65,0.68,0.66500000000000004,0.86,0.94,0.89999999999999991,1.51,1.62,1.5649999999999999,5.5606702264776285E-2,5.9657521635058004E-2,5.7632111949917145E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:40:00",27.155000000000001,27.155000000000001,27.105,27.125,27,0.125,0.68,0.72,0.7,0.81,0.86,0.83499999999999996,1.4900000000000002,1.58,1.5350000000000001,5.4930875576036875E-2,5.8248847926267285E-2,5.6589861751152076E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:42:00",27.125,27.204999999999998,27.114999999999998,27.195,27,0.19500000000000028,0.67,0.7,0.68500000000000005,0.84,0.87,0.85499999999999998,1.51,1.5699999999999998,1.54,5.5524912667769807E-2,5.773120058834344E-2,5.6628056628056624E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:44:00",27.195,27.295000000000002,27.195,27.265000000000001,27.5,0.23499999999999943,0.87,0.91,0.89,0.64,0.67,0.65500000000000003,1.51,1.58,1.5449999999999999,5.5382358334861541E-2,5.7949752429855124E-2,5.6666055382358332E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:46:00",27.265000000000001,27.315000000000001,27.254999999999999,27.295000000000002,27.5,0.20499999999999829,0.86,0.89,0.875,0.65,0.68,0.66500000000000004,1.51,1.57,1.54,5.5321487451914265E-2,5.7519692251328081E-2,5.642058985162117E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:48:00",27.295000000000002,27.324999999999999,27.295000000000002,27.295000000000002,27.5,0.20499999999999829,0.84,0.88,0.86,0.66,0.69,0.67500000000000004,1.5,1.5699999999999998,1.5349999999999999,5.4955119985345295E-2,5.7519692251328074E-2,5.6237406118336684E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:50:00",27.295000000000002,27.305,27.285,27.295000000000002,27.5,0.20499999999999829,0.84,0.88,0.86,0.66,0.69,0.67500000000000004,1.5,1.5699999999999998,1.5349999999999999,5.4955119985345295E-2,5.7519692251328074E-2,5.6237406118336684E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:52:00",27.295000000000002,27.335000000000001,27.295000000000002,27.324999999999999,27.5,0.17500000000000071,0.84,0.88,0.86,0.68,0.7,0.69,1.52,1.58,1.55,5.5626715462031108E-2,5.782250686184813E-2,5.6724611161939623E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:54:00",27.324999999999999,27.335000000000001,27.285,27.305,27.5,0.19500000000000028,0.85,0.88,0.86499999999999999,0.67,0.69,0.67999999999999994,1.52,1.5699999999999998,1.5449999999999999,5.5667460172129646E-2,5.7498626625160219E-2,5.6583043398644936E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:56:00",27.305,27.305,27.274999999999999,27.274999999999999,27.5,0.22500000000000142,0.85,0.88,0.86499999999999999,0.66,0.69,0.67500000000000004,1.51,1.5699999999999998,1.54,5.5362053162236483E-2,5.7561869844179651E-2,5.6461961503208064E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:58:00",27.274999999999999,27.305,27.274999999999999,27.3,27.5,0.19999999999999929,0.85,0.88,0.86499999999999999,0.65,0.69,0.66999999999999993,1.5,1.5699999999999998,1.5349999999999999,5.4945054945054944E-2,5.7509157509157499E-2,5.6227106227106222E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:00:00",27.3,27.315000000000001,27.274999999999999,27.285,27.5,0.21499999999999986,0.85,0.88,0.86499999999999999,0.65,0.68,0.66500000000000004,1.5,1.56,1.53,5.4975261132490377E-2,5.7174271577789995E-2,5.6074766355140186E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:02:00",27.285,27.295000000000002,27.265000000000001,27.285,27.5,0.21499999999999986,0.85,0.89,0.87,0.65,0.68,0.66500000000000004,1.5,1.57,1.5350000000000001,5.4975261132490377E-2,5.7540773318673265E-2,5.6258017225581824E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:04:00",27.285,27.315000000000001,27.274999999999999,27.305,27.5,0.19500000000000028,0.85,0.88,0.86499999999999999,0.65,0.68,0.66500000000000004,1.5,1.56,1.53,5.4934993590917414E-2,5.713239333455411E-2,5.6033693462735762E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:06:00",27.305,27.335000000000001,27.305,27.315000000000001,27.5,0.18499999999999872,0.83,0.87,0.85,0.66,0.7,0.67999999999999994,1.49,1.5699999999999998,1.5299999999999998,5.454878272011715E-2,5.7477576423210684E-2,5.6013179571663921E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:08:00",27.315000000000001,27.315000000000001,27.195,27.195,27,0.19500000000000028,0.62,0.65,0.63500000000000001,0.89,0.92,0.90500000000000003,1.51,1.57,1.54,5.5524912667769807E-2,5.7731200588343447E-2,5.6628056628056631E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:10:00",27.195,27.204999999999998,27.155000000000001,27.175000000000001,27,0.17500000000000071,0.66,0.69,0.67500000000000004,0.83,0.87,0.85,1.49,1.56,1.5249999999999999,5.4829806807727692E-2,5.7405703771849129E-2,5.6117755289788407E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:12:00",27.175000000000001,27.175000000000001,27.145,27.164999999999999,27,0.16499999999999915,0.66,0.7,0.67999999999999994,0.83,0.86,0.84499999999999997,1.49,1.56,1.5249999999999999,5.4849990796981413E-2,5.7426836002208728E-2,5.613841339959507E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:14:00",27.164999999999999,27.204999999999998,27.164999999999999,27.184999999999999,27,0.18499999999999872,0.65,0.68,0.66500000000000004,0.84,0.87,0.85499999999999998,1.49,1.55,1.52,5.4809637667831528E-2,5.7016737171234143E-2,5.5913187419532835E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:16:00",27.184999999999999,27.225000000000001,27.184999999999999,27.225000000000001,27,0.22500000000000142,0.64,0.67,0.65500000000000003,0.85,0.89,0.87,1.49,1.56,1.5249999999999999,5.4729109274563814E-2,5.7300275482093661E-2,5.6014692378328734E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:18:00",27.225000000000001,27.234999999999999,27.184999999999999,27.195,27,0.19500000000000028,0.64,0.67,0.65500000000000003,0.85,0.89,0.87,1.49,1.56,1.5249999999999999,5.4789483360911932E-2,5.7363485934914506E-2,5.6076484647913219E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:20:00",27.195,27.215,27.184999999999999,27.204999999999998,27,0.20499999999999829,0.64,0.67,0.65500000000000003,0.85,0.88,0.86499999999999999,1.49,1.55,1.52,5.4769343870612025E-2,5.6974820804999084E-2,5.5872082337805551E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:22:00",27.204999999999998,27.215,27.175000000000001,27.184999999999999,27,0.18499999999999872,0.64,0.67,0.65500000000000003,0.84,0.87,0.85499999999999998,1.48,1.54,1.51,5.4441787750597756E-2,5.6648887254000371E-2,5.5545337502299064E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:24:00",27.184999999999999,27.195,27.145,27.155000000000001,27,0.15500000000000114,0.65,0.68,0.66500000000000004,0.83,0.86,0.84499999999999997,1.48,1.54,1.51,5.4501933345608537E-2,5.6711471183944026E-2,5.5606702264776278E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:26:00",27.155000000000001,27.204999999999998,27.155000000000001,27.195,27,0.19500000000000028,0.64,0.67,0.65500000000000003,0.84,0.87,0.85499999999999998,1.48,1.54,1.51,5.4421768707482991E-2,5.6628056628056631E-2,5.5524912667769807E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:28:00",27.195,27.195,27.175000000000001,27.184999999999999,27,0.18499999999999872,0.64,0.67,0.65500000000000003,0.84,0.87,0.85499999999999998,1.48,1.54,1.51,5.4441787750597756E-2,5.6648887254000371E-2,5.5545337502299064E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:30:00",27.184999999999999,27.215,27.184999999999999,27.204999999999998,27,0.20499999999999829,0.64,0.67,0.65500000000000003,0.84,0.88,0.86,1.48,1.55,1.5150000000000001,5.4401764381547514E-2,5.6974820804999084E-2,5.5688292593273299E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:32:00",27.204999999999998,27.204999999999998,27.184999999999999,27.195,27,0.19500000000000028,0.64,0.66,0.65,0.85,0.88,0.86499999999999999,1.49,1.54,1.5150000000000001,5.4789483360911932E-2,5.6628056628056631E-2,5.5708769994484278E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:34:00",27.195,27.215,27.184999999999999,27.195,27,0.19500000000000028,0.63,0.66,0.64500000000000002,0.85,0.87,0.86,1.48,1.53,1.5049999999999999,5.4421768707482991E-2,5.6260341974627689E-2,5.5341055341055337E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:36:00",27.195,27.195,27.175000000000001,27.175000000000001,27,0.17500000000000071,0.64,0.67,0.65500000000000003,0.84,0.87,0.85499999999999998,1.48,1.54,1.51,5.4461821527138909E-2,5.666973321067157E-2,5.5565777368905236E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:38:00",27.175000000000001,27.215,27.135000000000002,27.164999999999999,27,0.16499999999999915,0.65,0.67,0.66,0.83,0.86,0.84499999999999997,1.48,1.53,1.5049999999999999,5.4481870053377505E-2,5.6322473771397021E-2,5.5402171912387263E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:40:00",27.164999999999999,27.195,27.164999999999999,27.175000000000001,27,0.17500000000000071,0.65,0.67,0.66,0.84,0.86,0.85,1.49,1.53,1.51,5.4829806807727692E-2,5.6301747930082795E-2,5.5565777368905243E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:42:00",27.175000000000001,27.184999999999999,27.175000000000001,27.184999999999999,27,0.18499999999999872,0.65,0.67,0.66,0.84,0.86,0.85,1.49,1.53,1.51,5.4809637667831528E-2,5.62810373367666E-2,5.5545337502299064E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:44:00",27.184999999999999,27.215,27.175000000000001,27.204999999999998,27,0.20499999999999829,0.64,0.66,0.65,0.85,0.87,0.86,1.49,1.53,1.51,5.4769343870612025E-2,5.6239661826870062E-2,5.5504502848741047E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:46:00",27.204999999999998,27.234999999999999,27.204999999999998,27.234999999999999,27,0.23499999999999943,0.63,0.65,0.64,0.86,0.88,0.87,1.49,1.53,1.51,5.4709014136221777E-2,5.6177712502294842E-2,5.544336331925831E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:48:00",27.234999999999999,27.234999999999999,27.215,27.215,27,0.21499999999999986,0.62,0.65,0.63500000000000001,0.87,0.88,0.875,1.49,1.53,1.51,5.4749219180598933E-2,5.6218996876722396E-2,5.5484108028660661E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:50:00",27.215,27.225000000000001,27.204999999999998,27.225000000000001,27,0.22500000000000142,0.63,0.65,0.64,0.86,0.87,0.86499999999999999,1.49,1.52,1.5049999999999999,5.4729109274563814E-2,5.5831037649219463E-2,5.5280073461891635E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:52:00",27.225000000000001,27.245000000000001,27.225000000000001,27.234999999999999,27,0.23499999999999943,0.62,0.64,0.63,0.87,0.89,0.88,1.49,1.53,1.51,5.4709014136221777E-2,5.6177712502294842E-2,5.544336331925831E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:54:00",27.234999999999999,27.274999999999999,27.234999999999999,27.274999999999999,27.5,0.22500000000000142,0.86,0.9,0.88,0.64,0.66,0.65,1.5,1.56,1.53,5.4995417048579291E-2,5.719523373052246E-2,5.6095325389550879E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:56:00",27.274999999999999,27.274999999999999,27.204999999999998,27.215,27,0.21499999999999986,0.63,0.64,0.63500000000000001,0.88,0.9,0.89,1.51,1.54,1.5249999999999999,5.5484108028660668E-2,5.6586441300753264E-2,5.6035274664706966E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:58:00",27.215,27.215,27.215,27.215,27,0.21499999999999986,0.64,0.65,0.64500000000000002,0.87,0.89,0.88,1.51,1.54,1.5249999999999999,5.5484108028660668E-2,5.6586441300753264E-2,5.6035274664706966E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:00:00",27.215,27.245000000000001,27.204999999999998,27.245000000000001,27,0.24500000000000099,0.64,0.65,0.64500000000000002,0.87,0.89,0.88,1.51,1.54,1.5249999999999999,5.5423013396953567E-2,5.6524132868416226E-2,5.5973573132684896E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:02:00",27.245000000000001,27.285,27.225000000000001,27.274999999999999,27.5,0.22500000000000142,0.87,0.9,0.88500000000000001,0.62,0.65,0.63500000000000001,1.49,1.55,1.52,5.4628780934922093E-2,5.6828597616865269E-2,5.5728689275893681E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:04:00",27.274999999999999,27.315000000000001,27.254999999999999,27.295000000000002,27.5,0.20499999999999829,0.83,0.88,0.85499999999999998,0.63,0.67,0.65,1.46,1.55,1.5049999999999999,5.3489650119069421E-2,5.678695731819014E-2,5.513830371862978E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:06:00",27.295000000000002,27.3,27.274999999999999,27.295000000000002,27.5,0.20499999999999829,0.83,0.88,0.85499999999999998,0.65,0.67,0.66,1.48,1.55,1.5150000000000001,5.4222385052207361E-2,5.678695731819014E-2,5.5504671185198751E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:08:00",27.295000000000002,27.295000000000002,27.274999999999999,27.274999999999999,27.5,0.22500000000000142,0.84,0.88,0.86,0.64,0.68,0.66,1.48,1.56,1.52,5.4262144821264895E-2,5.719523373052246E-2,5.5728689275893681E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:10:00",27.274999999999999,27.274999999999999,27.204999999999998,27.204999999999998,27,0.20499999999999829,0.63,0.64,0.63500000000000001,0.88,0.91,0.89500000000000002,1.51,1.55,1.53,5.5504502848741047E-2,5.6974820804999084E-2,5.6239661826870069E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:12:00",27.204999999999998,27.24,27.195,27.234999999999999,27,0.23499999999999943,0.64,0.65,0.64500000000000002,0.87,0.89,0.88,1.51,1.54,1.5249999999999999,5.544336331925831E-2,5.6544887093813112E-2,5.5994125206535711E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:14:00",27.234999999999999,27.234999999999999,27.215,27.225000000000001,27,0.22500000000000142,0.63,0.65,0.64,0.87,0.89,0.88,1.5,1.54,1.52,5.5096418732782364E-2,5.6565656565656562E-2,5.5831037649219463E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:16:00",27.225000000000001,27.234999999999999,27.215,27.215,27,0.21499999999999986,0.63,0.65,0.64,0.87,0.89,0.88,1.5,1.54,1.52,5.5116663604629801E-2,5.6586441300753264E-2,5.5851552452691536E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:18:00",27.215,27.215,27.204999999999998,27.215,27,0.21499999999999986,0.64,0.66,0.65,0.86,0.89,0.875,1.5,1.55,1.5249999999999999,5.5116663604629801E-2,5.6953885724784131E-2,5.6035274664706966E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:20:00",27.215,27.215,27.184999999999999,27.184999999999999,27,0.18499999999999872,0.65,0.66,0.65500000000000003,0.85,0.88,0.86499999999999999,1.5,1.54,1.52,5.5177487585065299E-2,5.6648887254000371E-2,5.5913187419532835E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:22:00",27.184999999999999,27.204999999999998,27.184999999999999,27.184999999999999,27,0.18499999999999872,0.65,0.67,0.66,0.85,0.88,0.86499999999999999,1.5,1.55,1.5249999999999999,5.5177487585065299E-2,5.7016737171234143E-2,5.6097112378149724E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:24:00",27.184999999999999,27.195,27.155000000000001,27.164999999999999,27,0.16499999999999915,0.66,0.67,0.66500000000000004,0.84,0.87,0.85499999999999998,1.5,1.54,1.52,5.5218111540585313E-2,5.6690594515000921E-2,5.5954353027793113E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:26:00",27.164999999999999,27.164999999999999,27.135000000000002,27.135000000000002,27,0.13500000000000156,0.66,0.68,0.67,0.83,0.85,0.84,1.49,1.53,1.51,5.4910632025059886E-2,5.6384742951907131E-2,5.5647687488483505E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:28:00",27.135000000000002,27.145,27.125,27.145,27,0.14499999999999957,0.67,0.69,0.67999999999999994,0.83,0.84,0.83499999999999996,1.5,1.5299999999999998,1.5149999999999999,5.5258795358261191E-2,5.6363971265426409E-2,5.58113833118438E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:30:00",27.145,27.155000000000001,27.135000000000002,27.135000000000002,27,0.13500000000000156,0.67,0.69,0.67999999999999994,0.83,0.85,0.84,1.5,1.54,1.52,5.5279159756771695E-2,5.6753270683618941E-2,5.6016215220195315E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:32:00",27.135000000000002,27.175000000000001,27.125,27.164999999999999,27,0.16499999999999915,0.67,0.68,0.67500000000000004,0.83,0.85,0.84,1.5,1.53,1.5150000000000001,5.5218111540585313E-2,5.6322473771397021E-2,5.5770292655991163E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:34:00",27.164999999999999,27.184999999999999,27.164999999999999,27.164999999999999,27,0.16499999999999915,0.66,0.68,0.67,0.84,0.86,0.85,1.5,1.54,1.52,5.5218111540585313E-2,5.6690594515000921E-2,5.5954353027793113E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:36:00",27.164999999999999,27.184999999999999,27.164999999999999,27.184999999999999,27,0.18499999999999872,0.66,0.67,0.66500000000000004,0.84,0.87,0.85499999999999998,1.5,1.54,1.52,5.5177487585065299E-2,5.6648887254000371E-2,5.5913187419532835E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:38:00",27.184999999999999,27.215,27.184999999999999,27.195,27,0.19500000000000028,0.65,0.66,0.65500000000000003,0.85,0.88,0.86499999999999999,1.5,1.54,1.52,5.5157198014340873E-2,5.6628056628056631E-2,5.5892627321198748E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:40:00",27.195,27.195,27.184999999999999,27.195,27,0.19500000000000028,0.65,0.66,0.65500000000000003,0.86,0.88,0.87,1.51,1.54,1.5249999999999999,5.5524912667769807E-2,5.6628056628056631E-2,5.6076484647913219E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:42:00",27.195,27.215,27.195,27.195,27,0.19500000000000028,0.65,0.66,0.65500000000000003,0.85,0.88,0.86499999999999999,1.5,1.54,1.52,5.5157198014340873E-2,5.6628056628056631E-2,5.5892627321198748E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:44:00",27.195,27.195,27.184999999999999,27.184999999999999,27,0.18499999999999872,0.65,0.66,0.65500000000000003,0.86,0.87,0.86499999999999999,1.51,1.53,1.52,5.5545337502299064E-2,5.62810373367666E-2,5.5913187419532828E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:46:00",27.184999999999999,27.184999999999999,27.164999999999999,27.175000000000001,27,0.17500000000000071,0.65,0.67,0.66,0.84,0.86,0.85,1.49,1.53,1.51,5.4829806807727692E-2,5.6301747930082795E-2,5.5565777368905243E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:48:00",27.175000000000001,27.175000000000001,27.164999999999999,27.164999999999999,27,0.16499999999999915,0.66,0.67,0.66500000000000004,0.83,0.86,0.84499999999999997,1.49,1.53,1.51,5.4849990796981413E-2,5.6322473771397021E-2,5.5586232284189213E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:50:00",27.164999999999999,27.164999999999999,27.125,27.125,27,0.125,0.67,0.68,0.67500000000000004,0.82,0.85,0.83499999999999996,1.49,1.53,1.51,5.4930875576036868E-2,5.6405529953917052E-2,5.5668202764976957E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:52:00",27.125,27.125,27.114999999999998,27.125,27,0.125,0.68,0.69,0.68500000000000005,0.81,0.83,0.82000000000000006,1.4900000000000002,1.52,1.5050000000000001,5.4930875576036875E-2,5.6036866359447005E-2,5.548387096774194E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:54:00",27.125,27.125,27.094999999999999,27.094999999999999,27,9.4999999999998863E-2,0.69,0.71,0.7,0.8,0.82,0.81,1.49,1.5299999999999998,1.5099999999999998,5.4991695884849603E-2,5.6467983022697912E-2,5.5729839453773758E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:56:00",27.094999999999999,27.114999999999998,27.094999999999999,27.105,27,0.10500000000000043,0.69,0.71,0.7,0.8,0.82,0.81,1.49,1.5299999999999998,1.5099999999999998,5.4971407489393102E-2,5.6447149972329823E-2,5.5709278730861463E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:58:00",27.105,27.114999999999998,27.094999999999999,27.114999999999998,27,0.11499999999999844,0.69,0.71,0.7,0.8,0.82,0.81,1.49,1.5299999999999998,1.5099999999999998,5.4951134058639134E-2,5.642633228840125E-2,5.5688733173520188E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:00:00",27.114999999999998,27.114999999999998,27.094999999999999,27.094999999999999,27,9.4999999999998863E-2,0.69,0.71,0.7,0.8,0.82,0.81,1.49,1.5299999999999998,1.5099999999999998,5.4991695884849603E-2,5.6467983022697912E-2,5.5729839453773758E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:02:00",27.094999999999999,27.094999999999999,27.074999999999999,27.085000000000001,27,8.5000000000000853E-2,0.68,0.72,0.7,0.78,0.82,0.8,1.46,1.54,1.5,5.3904375115377511E-2,5.6858039505261214E-2,5.5381207310319362E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:04:00",27.085000000000001,27.114999999999998,27.074999999999999,27.085000000000001,27,8.5000000000000853E-2,0.68,0.71,0.69500000000000006,0.79,0.82,0.80499999999999994,1.4700000000000002,1.5299999999999998,1.5,5.427358316411298E-2,5.6488831456525744E-2,5.5381207310319362E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:06:00",27.085000000000001,27.094999999999999,27.074999999999999,27.074999999999999,27,7.4999999999999289E-2,0.67,0.72,0.69500000000000006,0.77,0.81,0.79,1.44,1.53,1.4849999999999999,5.3185595567867033E-2,5.6509695290858732E-2,5.4847645429362879E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:08:00",27.074999999999999,27.074999999999999,27.065000000000001,27.065000000000001,27,6.5000000000001279E-2,0.67,0.71,0.69,0.76,0.79,0.77500000000000002,1.4300000000000002,1.5,1.4650000000000001,5.2835765749122486E-2,5.5422131904673932E-2,5.4128948826898213E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:10:00",27.065000000000001,27.085000000000001,27.055,27.055,27,5.4999999999999716E-2,0.68,0.7,0.69,0.76,0.79,0.77500000000000002,1.44,1.49,1.4649999999999999,5.3224912215856589E-2,5.5072999445573832E-2,5.4148955830715211E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:12:00",27.055,27.074999999999999,27.055,27.065000000000001,27,6.5000000000001279E-2,0.68,0.7,0.69,0.76,0.78,0.77,1.44,1.48,1.46,5.3205246628486969E-2,5.4683170145944947E-2,5.3944208387215961E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:14:00",27.065000000000001,27.074999999999999,27.055,27.074999999999999,27,7.4999999999999289E-2,0.68,0.7,0.69,0.75,0.78,0.76500000000000001,1.4300000000000002,1.48,1.4550000000000001,5.2816251154201299E-2,5.4662973222530012E-2,5.3739612188365656E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:16:00",27.074999999999999,27.074999999999999,27.045000000000002,27.045000000000002,27,4.5000000000001705E-2,0.68,0.7,0.69,0.75,0.78,0.76500000000000001,1.4300000000000002,1.48,1.4550000000000001,5.2874838232575341E-2,5.4723608800147899E-2,5.379922351636162E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:18:00",27.045000000000002,27.055,27.045000000000002,27.055,27,5.4999999999999716E-2,0.68,0.7,0.69,0.74,0.78,0.76,1.42,1.48,1.45,5.2485677323969693E-2,5.4703381999630381E-2,5.3594529661800033E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:20:00",27.055,27.055,27.045000000000002,27.045000000000002,27,4.5000000000001705E-2,0.68,0.7,0.69,0.74,0.78,0.76,1.42,1.48,1.45,5.2505084119060817E-2,5.4723608800147899E-2,5.3614346459604362E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:22:00",27.045000000000002,27.085000000000001,27.045000000000002,27.085000000000001,27,8.5000000000000853E-2,0.67,0.7,0.68500000000000005,0.74,0.78,0.76,1.4100000000000001,1.48,1.4450000000000001,5.205833487170021E-2,5.4642791212848436E-2,5.3350563042274327E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:24:00",27.085000000000001,27.125,27.074999999999999,27.125,27,0.125,0.66,0.69,0.67500000000000004,0.76,0.79,0.77500000000000002,1.42,1.48,1.45,5.235023041474654E-2,5.456221198156682E-2,5.3456221198156684E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:26:00",27.125,27.155000000000001,27.114999999999998,27.155000000000001,27,0.15500000000000114,0.63,0.65,0.64,0.77,0.8,0.78500000000000003,1.4,1.4500000000000002,1.425,5.1555882894494566E-2,5.339716442644081E-2,5.2476523660467692E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:28:00",27.155000000000001,27.164999999999999,27.155000000000001,27.164999999999999,27,0.16499999999999915,0.61,0.64,0.625,0.78,0.81,0.79500000000000004,1.3900000000000001,1.4500000000000002,1.4200000000000002,5.1168783360942396E-2,5.3377507822565812E-2,5.2273145591754104E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:30:00",27.164999999999999,27.184999999999999,27.164999999999999,27.175000000000001,27,0.17500000000000071,0.62,0.64,0.63,0.79,0.82,0.80499999999999994,1.4100000000000001,1.46,1.4350000000000001,5.188592456301748E-2,5.3725850965961358E-2,5.2805887764489419E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:32:00",27.175000000000001,27.184999999999999,27.175000000000001,27.184999999999999,27,0.18499999999999872,0.62,0.63,0.625,0.79,0.82,0.80499999999999994,1.4100000000000001,1.45,1.4300000000000002,5.1866838329961383E-2,5.3338237998896448E-2,5.2602538164428919E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:34:00",27.184999999999999,27.195,27.175000000000001,27.175000000000001,27,0.17500000000000071,0.62,0.63,0.625,0.8,0.83,0.81499999999999995,1.42,1.46,1.44,5.2253909843606249E-2,5.3725850965961358E-2,5.2989880404783807E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:36:00",27.175000000000001,27.184999999999999,27.175000000000001,27.184999999999999,27,0.18499999999999872,0.62,0.63,0.625,0.8,0.83,0.81499999999999995,1.42,1.46,1.44,5.2234688247195148E-2,5.370608791613022E-2,5.2970388081662684E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:38:00",27.184999999999999,27.184999999999999,27.184999999999999,27.184999999999999,27,0.18499999999999872,0.62,0.63,0.625,0.8,0.83,0.81499999999999995,1.42,1.46,1.44,5.2234688247195148E-2,5.370608791613022E-2,5.2970388081662684E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:40:00",27.184999999999999,27.184999999999999,27.145,27.145,27,0.14499999999999957,0.63,0.64,0.63500000000000001,0.79,0.82,0.80499999999999994,1.42,1.46,1.44,5.2311659605820592E-2,5.3785227482040891E-2,5.3048443543930741E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:42:00",27.145,27.155000000000001,27.114999999999998,27.155000000000001,27,0.15500000000000114,0.64,0.66,0.65,0.78,0.81,0.79500000000000004,1.42,1.4700000000000002,1.4450000000000001,5.2292395507273055E-2,5.41336770392193E-2,5.3213036273246181E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:44:00",27.155000000000001,27.175000000000001,27.155000000000001,27.175000000000001,27,0.17500000000000071,0.62,0.65,0.63500000000000001,0.8,0.83,0.81499999999999995,1.42,1.48,1.45,5.2253909843606249E-2,5.4461821527138909E-2,5.3357865685372582E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:46:00",27.175000000000001,27.184999999999999,27.175000000000001,27.184999999999999,27,0.18499999999999872,0.61,0.64,0.625,0.8,0.84,0.82000000000000006,1.4100000000000001,1.48,1.4450000000000001,5.1866838329961383E-2,5.4441787750597756E-2,5.3154313040279566E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:48:00",27.184999999999999,27.215,27.184999999999999,27.215,27,0.21499999999999986,0.61,0.64,0.625,0.81,0.85,0.83000000000000007,1.42,1.49,1.4550000000000001,5.2177108212382875E-2,5.4749219180598933E-2,5.3463163696490901E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:50:00",27.215,27.215,27.215,27.215,27,0.21499999999999986,0.6,0.63,0.61499999999999999,0.82,0.87,0.84499999999999997,1.42,1.5,1.46,5.2177108212382875E-2,5.5116663604629801E-2,5.3646885908506338E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:52:00",27.215,27.215,27.215,27.215,27,0.21499999999999986,0.6,0.63,0.61499999999999999,0.82,0.87,0.84499999999999997,1.42,1.5,1.46,5.2177108212382875E-2,5.5116663604629801E-2,5.3646885908506338E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:54:00",27.215,27.225000000000001,27.215,27.225000000000001,27,0.22500000000000142,0.6,0.63,0.61499999999999999,0.82,0.87,0.84499999999999997,1.42,1.5,1.46,5.2157943067033974E-2,5.5096418732782364E-2,5.3627180899908172E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:56:00",27.225000000000001,27.225000000000001,27.204999999999998,27.204999999999998,27,0.20499999999999829,0.6,0.63,0.61499999999999999,0.83,0.87,0.85,1.43,1.5,1.4649999999999999,5.2563866936224959E-2,5.5136923359676536E-2,5.3850395147950744E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:58:00",27.204999999999998,27.215,27.204999999999998,27.215,27,0.21499999999999986,0.6,0.63,0.61499999999999999,0.82,0.87,0.84499999999999997,1.42,1.5,1.46,5.2177108212382875E-2,5.5116663604629801E-2,5.3646885908506338E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:00:00",27.215,27.215,27.184999999999999,27.204999999999998,27,0.20499999999999829,0.61,0.63,0.62,0.81,0.86,0.83499999999999996,1.42,1.49,1.4550000000000001,5.2196287447160448E-2,5.4769343870612025E-2,5.348281565888624E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:02:00",27.204999999999998,27.204999999999998,27.195,27.204999999999998,27,0.20499999999999829,0.6,0.63,0.61499999999999999,0.81,0.85,0.83000000000000007,1.4100000000000001,1.48,1.4450000000000001,5.1828707958095944E-2,5.4401764381547514E-2,5.3115236169821729E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:04:00",27.204999999999998,27.204999999999998,27.204999999999998,27.204999999999998,27,0.20499999999999829,0.6,0.63,0.61499999999999999,0.81,0.85,0.83000000000000007,1.4100000000000001,1.48,1.4450000000000001,5.1828707958095944E-2,5.4401764381547514E-2,5.3115236169821729E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:06:00",27.204999999999998,27.204999999999998,27.184999999999999,27.184999999999999,27,0.18499999999999872,0.6,0.63,0.61499999999999999,0.81,0.85,0.83000000000000007,1.4100000000000001,1.48,1.4450000000000001,5.1866838329961383E-2,5.4441787750597756E-2,5.3154313040279566E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:08:00",27.184999999999999,27.195,27.164999999999999,27.18,27,0.17999999999999972,0.61,0.64,0.625,0.8,0.83,0.81499999999999995,1.4100000000000001,1.47,1.44,5.1876379690949236E-2,5.4083885209713023E-2,5.2980132450331133E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:10:00",27.18,27.195,27.175000000000001,27.195,27,0.19500000000000028,0.61,0.63,0.62,0.8,0.84,0.82000000000000006,1.4100000000000001,1.47,1.44,5.1847766133480425E-2,5.405405405405405E-2,5.2950910093767234E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:12:00",27.195,27.195,27.195,27.195,27,0.19500000000000028,0.61,0.63,0.62,0.8,0.84,0.82000000000000006,1.4100000000000001,1.47,1.44,5.1847766133480425E-2,5.405405405405405E-2,5.2950910093767234E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:14:00",27.195,27.215,27.195,27.204999999999998,27,0.20499999999999829,0.6,0.62,0.61,0.8,0.84,0.82000000000000006,1.4,1.46,1.43,5.1461128469031427E-2,5.3666605403418492E-2,5.2563866936224959E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:16:00",27.204999999999998,27.215,27.204999999999998,27.215,27,0.21499999999999986,0.59,0.62,0.60499999999999998,0.8,0.85,0.82499999999999996,1.3900000000000001,1.47,1.4300000000000002,5.1074774940290286E-2,5.4014330332537205E-2,5.2544552636413749E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:18:00",27.215,27.215,27.215,27.215,27,0.21499999999999986,0.59,0.62,0.60499999999999998,0.81,0.85,0.83000000000000007,1.4,1.47,1.4350000000000001,5.144221936432114E-2,5.4014330332537205E-2,5.2728274848429173E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:20:00",27.215,27.215,27.215,27.215,27,0.21499999999999986,0.59,0.62,0.60499999999999998,0.83,0.85,0.84,1.42,1.47,1.4449999999999998,5.2177108212382875E-2,5.4014330332537205E-2,5.309571927246004E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:22:00",27.215,27.215,27.195,27.195,27,0.19500000000000028,0.59,0.62,0.60499999999999998,0.82,0.85,0.83499999999999996,1.41,1.47,1.44,5.1847766133480418E-2,5.405405405405405E-2,5.2950910093767234E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:24:00",27.195,27.195,27.184999999999999,27.195,27,0.19500000000000028,0.6,0.62,0.61,0.8,0.84,0.82000000000000006,1.4,1.46,1.43,5.1480051480051477E-2,5.3686339400625116E-2,5.2583195440338293E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:26:00",27.195,27.204999999999998,27.195,27.204999999999998,27,0.20499999999999829,0.6,0.62,0.61,0.81,0.85,0.83000000000000007,1.4100000000000001,1.47,1.44,5.1828707958095944E-2,5.4034184892483003E-2,5.2931446425289477E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:28:00",27.204999999999998,27.215,27.204999999999998,27.215,27,0.21499999999999986,0.6,0.62,0.61,0.81,0.85,0.83000000000000007,1.4100000000000001,1.47,1.44,5.1809663788352014E-2,5.4014330332537205E-2,5.291199706044461E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:30:00",27.215,27.234999999999999,27.215,27.234999999999999,27,0.23499999999999943,0.59,0.61,0.6,0.82,0.86,0.84,1.41,1.47,1.44,5.1771617404075633E-2,5.3974664953185238E-2,5.2873141178630435E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:32:00",27.234999999999999,27.245000000000001,27.215,27.215,27,0.21499999999999986,0.6,0.61,0.60499999999999998,0.82,0.86,0.84,1.42,1.47,1.4449999999999998,5.2177108212382875E-2,5.4014330332537205E-2,5.309571927246004E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:34:00",27.215,27.215,27.215,27.215,27,0.21499999999999986,0.6,0.61,0.60499999999999998,0.81,0.86,0.83499999999999996,1.4100000000000001,1.47,1.44,5.1809663788352014E-2,5.4014330332537205E-2,5.291199706044461E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:36:00",27.215,27.215,27.204999999999998,27.215,27,0.21499999999999986,0.6,0.61,0.60499999999999998,0.81,0.86,0.83499999999999996,1.4100000000000001,1.47,1.44,5.1809663788352014E-2,5.4014330332537205E-2,5.291199706044461E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:38:00",27.215,27.215,27.195,27.195,27,0.19500000000000028,0.6,0.62,0.61,0.81,0.86,0.83499999999999996,1.4100000000000001,1.48,1.4450000000000001,5.1847766133480425E-2,5.4421768707482991E-2,5.3134767420481704E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:40:00",27.195,27.195,27.184999999999999,27.195,27,0.19500000000000028,0.6,0.63,0.61499999999999999,0.8,0.85,0.82499999999999996,1.4,1.48,1.44,5.1480051480051477E-2,5.4421768707482991E-2,5.2950910093767234E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:42:00",27.195,27.195,27.184999999999999,27.184999999999999,27,0.18499999999999872,0.6,0.63,0.61499999999999999,0.8,0.85,0.82499999999999996,1.4,1.48,1.44,5.1498988412727605E-2,5.4441787750597756E-2,5.2970388081662684E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:44:00",27.184999999999999,27.195,27.184999999999999,27.195,27,0.19500000000000028,0.6,0.63,0.61499999999999999,0.8,0.85,0.82499999999999996,1.4,1.48,1.44,5.1480051480051477E-2,5.4421768707482991E-2,5.2950910093767234E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:46:00",27.195,27.215,27.195,27.204999999999998,27,0.20499999999999829,0.6,0.62,0.61,0.81,0.85,0.83000000000000007,1.4100000000000001,1.47,1.44,5.1828707958095944E-2,5.4034184892483003E-2,5.2931446425289477E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:48:00",27.204999999999998,27.204999999999998,27.195,27.204999999999998,27,0.20499999999999829,0.6,0.62,0.61,0.81,0.84,0.82499999999999996,1.4100000000000001,1.46,1.4350000000000001,5.1828707958095944E-2,5.3666605403418492E-2,5.2747656680757218E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:50:00",27.204999999999998,27.204999999999998,27.195,27.195,27,0.19500000000000028,0.61,0.63,0.62,0.8,0.84,0.82000000000000006,1.4100000000000001,1.47,1.44,5.1847766133480425E-2,5.405405405405405E-2,5.2950910093767234E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:52:00",27.195,27.195,27.195,27.195,27,0.19500000000000028,0.61,0.63,0.62,0.8,0.84,0.82000000000000006,1.4100000000000001,1.47,1.44,5.1847766133480425E-2,5.405405405405405E-2,5.2950910093767234E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:54:00",27.195,27.195,27.195,27.195,27,0.19500000000000028,0.61,0.63,0.62,0.8,0.84,0.82000000000000006,1.4100000000000001,1.47,1.44,5.1847766133480425E-2,5.405405405405405E-2,5.2950910093767234E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:56:00",27.195,27.195,27.195,27.195,27,0.19500000000000028,0.61,0.63,0.62,0.8,0.84,0.82000000000000006,1.4100000000000001,1.47,1.44,5.1847766133480425E-2,5.405405405405405E-2,5.2950910093767234E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:58:00",27.195,27.195,27.164999999999999,27.175000000000001,27,0.17500000000000071,0.62,0.63,0.625,0.8,0.83,0.81499999999999995,1.42,1.46,1.44,5.2253909843606249E-2,5.3725850965961358E-2,5.2989880404783807E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:00:00",27.175000000000001,27.175000000000001,27.175000000000001,27.175000000000001,27,0.17500000000000071,0.62,0.64,0.63,0.79,0.83,0.81,1.4100000000000001,1.47,1.44,5.188592456301748E-2,5.4093836246550134E-2,5.2989880404783807E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:02:00",27.175000000000001,27.184999999999999,27.164999999999999,27.164999999999999,27,0.16499999999999915,0.62,0.64,0.63,0.8,0.83,0.81499999999999995,1.42,1.47,1.4449999999999998,5.2273145591754097E-2,5.4113749309773605E-2,5.3193447450763848E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:04:00",27.164999999999999,27.175000000000001,27.164999999999999,27.175000000000001,27,0.17500000000000071,0.63,0.64,0.63500000000000001,0.8,0.82,0.81,1.4300000000000002,1.46,1.4450000000000001,5.2621895124195038E-2,5.3725850965961358E-2,5.3173873045078202E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:06:00",27.175000000000001,27.184999999999999,27.175000000000001,27.184999999999999,27,0.18499999999999872,0.62,0.64,0.63,0.81,0.83,0.82000000000000006,1.4300000000000002,1.47,1.4500000000000002,5.2602538164428919E-2,5.4073937833363991E-2,5.3338237998896455E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:08:00",27.184999999999999,27.195,27.184999999999999,27.195,27,0.19500000000000028,0.62,0.63,0.625,0.82,0.85,0.83499999999999996,1.44,1.48,1.46,5.2950910093767234E-2,5.4421768707482991E-2,5.3686339400625116E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:10:00",27.195,27.225000000000001,27.195,27.195,27,0.19500000000000028,0.63,0.64,0.63500000000000001,0.83,0.85,0.84,1.46,1.49,1.4750000000000001,5.3686339400625116E-2,5.4789483360911932E-2,5.4237911380768528E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:12:00",27.195,27.204999999999998,27.195,27.195,27,0.19500000000000028,0.64,0.65,0.64500000000000002,0.84,0.86,0.85,1.48,1.51,1.4950000000000001,5.4421768707482991E-2,5.5524912667769807E-2,5.4973340687626396E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:14:00",27.195,27.195,27.195,27.195,27,0.19500000000000028,0.64,0.65,0.64500000000000002,0.84,0.86,0.85,1.48,1.51,1.4950000000000001,5.4421768707482991E-2,5.5524912667769807E-2,5.4973340687626396E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:16:00",27.195,27.195,27.164999999999999,27.175000000000001,27,0.17500000000000071,0.65,0.66,0.65500000000000003,0.83,0.85,0.84,1.48,1.51,1.4950000000000001,5.4461821527138909E-2,5.5565777368905243E-2,5.501379944802208E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:18:00",27.175000000000001,27.175000000000001,27.155000000000001,27.155000000000001,27,0.15500000000000114,0.65,0.67,0.66,0.83,0.85,0.84,1.48,1.52,1.5,5.4501933345608537E-2,5.597495857116553E-2,5.5238445958387034E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:20:00",27.155000000000001,27.164999999999999,27.135000000000002,27.164999999999999,27,0.16499999999999915,0.66,0.67,0.66500000000000004,0.82,0.84,0.83,1.48,1.51,1.4950000000000001,5.4481870053377505E-2,5.5586232284189213E-2,5.5034051168783363E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:22:00",27.164999999999999,27.175000000000001,27.164999999999999,27.175000000000001,27,0.17500000000000071,0.66,0.67,0.66500000000000004,0.82,0.85,0.83499999999999996,1.48,1.52,1.5,5.4461821527138909E-2,5.5933762649494019E-2,5.5197792088316461E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:24:00",27.175000000000001,27.175000000000001,27.145,27.145,27,0.14499999999999957,0.65,0.66,0.65500000000000003,0.82,0.85,0.83499999999999996,1.47,1.51,1.49,5.4153619451095966E-2,5.5627187327316266E-2,5.4890403389206116E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:26:00",27.145,27.155000000000001,27.145,27.155000000000001,27,0.15500000000000114,0.66,0.68,0.67,0.82,0.84,0.83,1.48,1.52,1.5,5.4501933345608537E-2,5.597495857116553E-2,5.5238445958387034E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:28:00",27.155000000000001,27.164999999999999,27.155000000000001,27.164999999999999,27,0.16499999999999915,0.66,0.67,0.66500000000000004,0.83,0.85,0.84,1.49,1.52,1.5049999999999999,5.4849990796981413E-2,5.595435302779312E-2,5.5402171912387263E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:30:00",27.164999999999999,27.175000000000001,27.164999999999999,27.164999999999999,27,0.16499999999999915,0.65,0.66,0.65500000000000003,0.83,0.85,0.84,1.48,1.51,1.4950000000000001,5.4481870053377505E-2,5.5586232284189213E-2,5.5034051168783363E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:32:00",27.164999999999999,27.164999999999999,27.164999999999999,27.164999999999999,27,0.16499999999999915,0.65,0.66,0.65500000000000003,0.83,0.85,0.84,1.48,1.51,1.4950000000000001,5.4481870053377505E-2,5.5586232284189213E-2,5.5034051168783363E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:34:00",27.164999999999999,27.184999999999999,27.164999999999999,27.175000000000001,27,0.17500000000000071,0.65,0.66,0.65500000000000003,0.83,0.85,0.84,1.48,1.51,1.4950000000000001,5.4461821527138909E-2,5.5565777368905243E-2,5.501379944802208E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:36:00",27.175000000000001,27.175000000000001,27.175000000000001,27.175000000000001,27,0.17500000000000071,0.65,0.66,0.65500000000000003,0.83,0.85,0.84,1.48,1.51,1.4950000000000001,5.4461821527138909E-2,5.5565777368905243E-2,5.501379944802208E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:38:00",27.175000000000001,27.184999999999999,27.175000000000001,27.184999999999999,27,0.18499999999999872,0.64,0.66,0.65,0.83,0.86,0.84499999999999997,1.47,1.52,1.4950000000000001,5.4073937833363991E-2,5.5913187419532835E-2,5.4993562626448417E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:40:00",27.184999999999999,27.184999999999999,27.184999999999999,27.184999999999999,27,0.18499999999999872,0.63,0.66,0.64500000000000002,0.84,0.86,0.85,1.47,1.52,1.4950000000000001,5.4073937833363991E-2,5.5913187419532835E-2,5.4993562626448417E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:42:00",27.184999999999999,27.184999999999999,27.175000000000001,27.175000000000001,27,0.17500000000000071,0.64,0.67,0.65500000000000003,0.83,0.85,0.84,1.47,1.52,1.4950000000000001,5.4093836246550134E-2,5.5933762649494019E-2,5.501379944802208E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:44:00",27.175000000000001,27.175000000000001,27.164999999999999,27.164999999999999,27,0.16499999999999915,0.65,0.67,0.66,0.82,0.85,0.83499999999999996,1.47,1.52,1.4950000000000001,5.4113749309773605E-2,5.595435302779312E-2,5.5034051168783363E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:46:00",27.164999999999999,27.175000000000001,27.164999999999999,27.175000000000001,27,0.17500000000000071,0.65,0.66,0.65500000000000003,0.82,0.85,0.83499999999999996,1.47,1.51,1.49,5.4093836246550134E-2,5.5565777368905243E-2,5.4829806807727685E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:48:00",27.175000000000001,27.175000000000001,27.164999999999999,27.164999999999999,27,0.16499999999999915,0.65,0.66,0.65500000000000003,0.82,0.86,0.84,1.47,1.52,1.4950000000000001,5.4113749309773605E-2,5.595435302779312E-2,5.5034051168783363E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:50:00",27.164999999999999,27.234999999999999,27.164999999999999,27.234999999999999,27,0.23499999999999943,0.63,0.65,0.64,0.83,0.87,0.85,1.46,1.52,1.49,5.3607490361666975E-2,5.5810537910776579E-2,5.4709014136221777E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:52:00",27.234999999999999,27.254999999999999,27.234999999999999,27.254999999999999,27.5,0.24500000000000099,0.86,0.9,0.88,0.63,0.65,0.64,1.49,1.55,1.52,5.4668868097596773E-2,5.687029902770134E-2,5.5769583562649057E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:54:00",27.254999999999999,27.274999999999999,27.254999999999999,27.274999999999999,27.5,0.22500000000000142,0.86,0.88,0.87,0.63,0.66,0.64500000000000002,1.49,1.54,1.5150000000000001,5.4628780934922093E-2,5.646196150320807E-2,5.5545371219065082E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:56:00",27.274999999999999,27.324999999999999,27.274999999999999,27.285,27.5,0.21499999999999986,0.84,0.87,0.85499999999999998,0.65,0.67,0.66,1.49,1.54,1.5150000000000001,5.4608759391607108E-2,5.6441268096023456E-2,5.5525013743815285E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:58:00",27.285,27.285,27.274999999999999,27.285,27.5,0.21499999999999986,0.84,0.88,0.86,0.64,0.66,0.65,1.48,1.54,1.51,5.4242257650723838E-2,5.6441268096023456E-2,5.5341762873373647E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:00:00",27.285,27.305,27.285,27.305,27.5,0.19500000000000028,0.85,0.87,0.86,0.64,0.67,0.65500000000000003,1.49,1.54,1.5150000000000001,5.4568760300311298E-2,5.6399926753341878E-2,5.5484343526826588E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:02:00",27.305,27.305,27.305,27.305,27.5,0.19500000000000028,0.85,0.87,0.86,0.65,0.68,0.66500000000000004,1.5,1.55,1.5249999999999999,5.4934993590917414E-2,5.6766160043947994E-2,5.5850576817432704E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:04:00",27.305,27.335000000000001,27.305,27.335000000000001,27.5,0.16499999999999915,0.85,0.86,0.85499999999999998,0.65,0.68,0.66500000000000004,1.5,1.54,1.52,5.4874702762026703E-2,5.6338028169014086E-2,5.5606365465520391E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:06:00",27.335000000000001,27.344999999999999,27.324999999999999,27.335000000000001,27.5,0.16499999999999915,0.83,0.86,0.84499999999999997,0.66,0.7,0.67999999999999994,1.49,1.56,1.5249999999999999,5.4508871410279859E-2,5.7069690872507774E-2,5.5789281141393816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:08:00",27.335000000000001,27.355,27.335000000000001,27.355,27.5,0.14499999999999957,0.82,0.85,0.83499999999999996,0.67,0.7,0.68500000000000005,1.49,1.5499999999999998,1.52,5.4469018460976057E-2,5.6662401754706625E-2,5.5565710107841337E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:10:00",27.355,27.355,27.315000000000001,27.335000000000001,27.5,0.16499999999999915,0.83,0.86,0.84499999999999997,0.66,0.69,0.67500000000000004,1.49,1.5499999999999998,1.52,5.4508871410279859E-2,5.6703859520760923E-2,5.5606365465520391E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:12:00",27.335000000000001,27.344999999999999,27.324999999999999,27.335000000000001,27.5,0.16499999999999915,0.83,0.86,0.84499999999999997,0.66,0.69,0.67500000000000004,1.49,1.5499999999999998,1.52,5.4508871410279859E-2,5.6703859520760923E-2,5.5606365465520391E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:14:00",27.335000000000001,27.335000000000001,27.305,27.305,27.5,0.19500000000000028,0.83,0.87,0.85,0.67,0.69,0.67999999999999994,1.5,1.56,1.53,5.4934993590917414E-2,5.713239333455411E-2,5.6033693462735762E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:16:00",27.305,27.315000000000001,27.305,27.315000000000001,27.5,0.18499999999999872,0.83,0.87,0.85,0.65,0.68,0.66500000000000004,1.48,1.55,1.5150000000000001,5.4182683507230454E-2,5.6745377997437306E-2,5.546403075233388E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:18:00",27.315000000000001,27.335000000000001,27.305,27.324999999999999,27.5,0.17500000000000071,0.84,0.86,0.85,0.66,0.68,0.67,1.5,1.54,1.52,5.4894784995425439E-2,5.6358645928636784E-2,5.5626715462031115E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:20:00",27.324999999999999,27.335000000000001,27.315000000000001,27.324999999999999,27.5,0.17500000000000071,0.84,0.86,0.85,0.66,0.67,0.66500000000000004,1.5,1.53,1.5150000000000001,5.4894784995425439E-2,5.5992680695333946E-2,5.5443732845379692E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:22:00",27.324999999999999,27.335000000000001,27.305,27.305,27.5,0.19500000000000028,0.84,0.86,0.85,0.66,0.68,0.67,1.5,1.54,1.52,5.4934993590917414E-2,5.6399926753341878E-2,5.5667460172129646E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:24:00",27.305,27.315000000000001,27.305,27.315000000000001,27.5,0.18499999999999872,0.84,0.86,0.85,0.66,0.68,0.67,1.5,1.54,1.52,5.491488193300384E-2,5.637927878455061E-2,5.5647080358777225E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:26:00",27.315000000000001,27.324999999999999,27.315000000000001,27.324999999999999,27.5,0.17500000000000071,0.82,0.86,0.84,0.65,0.68,0.66500000000000004,1.47,1.54,1.5049999999999999,5.3796889295516924E-2,5.6358645928636784E-2,5.5077767612076854E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:28:00",27.324999999999999,27.335000000000001,27.324999999999999,27.324999999999999,27.5,0.17500000000000071,0.82,0.85,0.83499999999999996,0.66,0.68,0.67,1.48,1.53,1.5049999999999999,5.4162854528819762E-2,5.5992680695333946E-2,5.5077767612076854E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:30:00",27.324999999999999,27.344999999999999,27.324999999999999,27.344999999999999,27.5,0.15500000000000114,0.81,0.84,0.82499999999999996,0.66,0.69,0.67500000000000004,1.4700000000000002,1.5299999999999998,1.5,5.3757542512342299E-2,5.5951727921009317E-2,5.4854635216675808E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:32:00",27.344999999999999,27.355,27.344999999999999,27.344999999999999,27.5,0.15500000000000114,0.81,0.84,0.82499999999999996,0.66,0.69,0.67500000000000004,1.4700000000000002,1.5299999999999998,1.5,5.3757542512342299E-2,5.5951727921009317E-2,5.4854635216675808E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:34:00",27.344999999999999,27.344999999999999,27.344999999999999,27.344999999999999,27.5,0.15500000000000114,0.82,0.84,0.83,0.66,0.69,0.67500000000000004,1.48,1.5299999999999998,1.5049999999999999,5.4123240080453466E-2,5.5951727921009317E-2,5.5037484000731392E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:36:00",27.344999999999999,27.355,27.344999999999999,27.355,27.5,0.14499999999999957,0.82,0.84,0.83,0.66,0.7,0.67999999999999994,1.48,1.54,1.51,5.4103454578687621E-2,5.6296837872418203E-2,5.5200146225552915E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:38:00",27.355,27.375,27.335000000000001,27.335000000000001,27.5,0.16499999999999915,0.81,0.83,0.82000000000000006,0.68,0.7,0.69,1.4900000000000002,1.5299999999999998,1.51,5.4508871410279866E-2,5.5972196817267228E-2,5.5240534113773547E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:40:00",27.335000000000001,27.335000000000001,27.315000000000001,27.315000000000001,27.5,0.18499999999999872,0.8,0.85,0.82499999999999996,0.66,0.68,0.67,1.46,1.53,1.4950000000000001,5.3450485081457069E-2,5.6013179571663921E-2,5.4731832326560495E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:42:00",27.315000000000001,27.315000000000001,27.305,27.305,27.5,0.19500000000000028,0.83,0.86,0.84499999999999997,0.65,0.67,0.66,1.48,1.53,1.5049999999999999,5.4202527009705181E-2,5.6033693462735762E-2,5.5118110236220472E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:44:00",27.305,27.315000000000001,27.305,27.315000000000001,27.5,0.18499999999999872,0.84,0.86,0.85,0.64,0.67,0.65500000000000003,1.48,1.53,1.5049999999999999,5.4182683507230454E-2,5.6013179571663921E-2,5.5097931539447184E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:46:00",27.315000000000001,27.324999999999999,27.315000000000001,27.324999999999999,27.5,0.17500000000000071,0.83,0.86,0.84499999999999997,0.65,0.68,0.66500000000000004,1.48,1.54,1.51,5.4162854528819762E-2,5.6358645928636784E-2,5.526075022872827E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:48:00",27.324999999999999,27.324999999999999,27.315000000000001,27.315000000000001,27.5,0.18499999999999872,0.83,0.86,0.84499999999999997,0.65,0.68,0.66500000000000004,1.48,1.54,1.51,5.4182683507230454E-2,5.637927878455061E-2,5.5280981145890529E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:50:00",27.315000000000001,27.335000000000001,27.305,27.305,27.5,0.19500000000000028,0.83,0.85,0.84,0.65,0.68,0.66500000000000004,1.48,1.53,1.5049999999999999,5.4202527009705181E-2,5.6033693462735762E-2,5.5118110236220472E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:52:00",27.305,27.305,27.295000000000002,27.295000000000002,27.5,0.20499999999999829,0.84,0.86,0.85,0.64,0.67,0.65500000000000003,1.48,1.53,1.5049999999999999,5.4222385052207361E-2,5.6054222385052206E-2,5.513830371862978E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:54:00",27.295000000000002,27.335000000000001,27.285,27.335000000000001,27.5,0.16499999999999915,0.83,0.86,0.84499999999999997,0.65,0.68,0.66500000000000004,1.48,1.54,1.51,5.4143040058533015E-2,5.6338028169014086E-2,5.5240534113773554E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:56:00",27.335000000000001,27.335000000000001,27.335000000000001,27.335000000000001,27.5,0.16499999999999915,0.81,0.85,0.83000000000000007,0.66,0.69,0.67500000000000004,1.4700000000000002,1.54,1.5050000000000001,5.3777208706786178E-2,5.6338028169014086E-2,5.5057618437900135E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:58:00",27.335000000000001,27.385000000000002,27.335000000000001,27.385000000000002,27.5,0.11499999999999844,0.81,0.84,0.82499999999999996,0.67,0.7,0.68500000000000005,1.48,1.54,1.51,5.4044184772685772E-2,5.6235165236443306E-2,5.5139675004564542E-2]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5]

{"sheet":"Calendar","index":3,"n_rows":395,"n_cols":48,"rows_kept":395,"cut":false,"hidden":false,"merged":[[3,45,3,47],[3,18,3,19],[3,30,3,33],[3,34,3,35],[3,36,3,38],[3,39,3,41],[3,42,3,44]]}
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Calendar RV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2 min. -> 2 days",null,null,null,null,null,null,null,null,null,null,null,"ADBE",null,null,null,"ATM",null,"Short Option",null,null,"Long Option",null,null,"Calendar",null,null,"RV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Time","Open","High","Low","Close","Strike","Distance","Bid","Ask","Mid","Bid","Ask","Mid","Bid","Ask","Mid","Bid","Ask","Mid"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:30:00",309.56,309.56,305.73,305.87,305,0.87000000000000455,5.38,5.75,5.5649999999999995,6.09,6.51,6.3,0.33999999999999986,1.1299999999999999,0.73499999999999988,1.1115833524046159E-3,3.694379965344754E-3,2.4029816588746851E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RV updated",null,null,null,null,null,null,null,null,null,"20191202  15:32:00",305.87,307.41500000000002,305.86500000000001,306.67,307.5,0.82999999999998408,6.8,7.15,6.9749999999999996,7.56,7.91,7.7349999999999994,0.40999999999999925,1.1100000000000003,0.75999999999999979,1.3369419897609784E-3,3.6195258747187538E-3,2.4782339322398659E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:34:00",306.67,307.57,305.76499999999999,306.14,305,1.1399999999999864,5.77,6.08,5.9249999999999998,6.54,6.86,6.7,0.45999999999999996,1.0900000000000007,0.77500000000000036,1.5025805187169269E-3,3.5604625334814165E-3,2.5315215260991717E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol",null,null,null,null,null,null,null,null,null,"20191202  15:36:00",306.14,306.14499999999998,304.67500000000001,305.63499999999999,305,0.63499999999999091,6.41,6.73,6.57,7.21,7.51,7.3599999999999994,0.47999999999999954,1.0999999999999996,0.78999999999999959,1.5705007607113046E-3,3.5990642432967416E-3,2.5847825020040233E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBE",null,null,null,null,null,null,null,null,null,"20191202  15:38:00",305.63499999999999,305.72000000000003,304.60000000000002,304.68,305,0.31999999999999318,6.59,6.9,6.7450000000000001,7.41,7.71,7.5600000000000005,0.50999999999999979,1.1200000000000001,0.81499999999999995,1.6738873572272541E-3,3.6759879217539717E-3,2.6749376394906129E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:40:00",304.68,304.68,303.41500000000002,303.70999999999998,302.5,1.2099999999999795,6,6.33,6.165,6.85,7.14,6.9949999999999992,0.51999999999999957,1.1399999999999997,0.82999999999999963,1.7121596259589728E-3,3.7535807184485193E-3,2.7328701722037461E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Adobe Inc",null,null,null,null,null,null,null,null,null,"20191202  15:42:00",303.70999999999998,304.37,303.35500000000002,303.73,302.5,1.2300000000000182,6.09,6.34,6.2149999999999999,6.91,7.15,7.03,0.57000000000000028,1.0600000000000005,0.81500000000000039,1.8766667764132626E-3,3.4899417245579968E-3,2.6833042504856297E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:44:00",303.73,303.75,302.495,303.48,302.5,0.98000000000001819,6.34,6.66,6.5,7.18,7.46,7.32,0.51999999999999957,1.1200000000000001,0.81999999999999984,1.7134572294714629E-3,3.6905232634770004E-3,2.7019902464742317E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Next EA","2019-12-12",null,null,null,null,null,null,null,null,null,"20191202  15:46:00",303.48,303.49,302.88499999999999,302.94,302.5,0.43999999999999773,6.42,6.68,6.55,7.25,7.48,7.3650000000000002,0.57000000000000028,1.0600000000000005,0.81500000000000039,1.8815607050901178E-3,3.4990427147289908E-3,2.6903017099095543E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Ea conf.","yes",null,null,null,null,null,null,null,null,null,"20191202  15:48:00",302.94,302.95999999999998,302.05500000000001,302.36500000000001,302.5,0.13499999999999091,6.72,6.96,6.84,7.53,7.77,7.65,0.57000000000000028,1.0499999999999998,0.81,1.8851388222843261E-3,3.4726241463132299E-3,2.6788814842987779E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:50:00",302.36500000000001,302.55500000000001,301.37,302.48,302.5,1.999999999998181E-2,7.08,7.33,7.2050000000000001,7.85,8.1300000000000008,7.99,0.51999999999999957,1.0500000000000007,0.78500000000000014,1.7191219254165549E-3,3.4713038878603567E-3,2.5952129066384557E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Put / Call","Put",null,null,null,null,null,null,null,null,null,"20191202  15:52:00",302.48,302.60000000000002,301.79500000000002,301.98,302.5,0.51999999999998181,6.87,7.13,7,7.7,7.93,7.8149999999999995,0.57000000000000028,1.0599999999999996,0.81499999999999995,1.8875422213391624E-3,3.5101662361745798E-3,2.6988542287568712E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Expiry Short","2019-12-13",null,null,null,null,null,null,null,null,null,"20191202  15:54:00",301.98,302.58999999999997,301.61500000000001,302.42500000000001,302.5,7.4999999999988631E-2,6.92,7.16,7.04,7.73,7.97,7.85,0.57000000000000028,1.0499999999999998,0.81,1.8847648177234035E-3,3.4719351905431093E-3,2.6783500041332566E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Expiry Long","2019-12-20",null,null,null,null,null,null,null,null,null,"20191202  15:56:00",302.42500000000001,302.45999999999998,301.64999999999998,301.79500000000002,302.5,0.70499999999998408,6.88,7.08,6.98,7.68,7.9,7.79,0.59999999999999964,1.0200000000000005,0.81,1.9881045080269708E-3,3.3797776636458536E-3,2.6839410858364122E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  15:58:00",301.79500000000002,301.82499999999999,300.87,301.44499999999999,302.5,1.0550000000000068,7.26,7.52,7.39,8.07,8.33,8.1999999999999993,0.55000000000000071,1.0700000000000003,0.8100000000000005,1.8245451077310976E-3,3.5495695732223136E-3,2.6870573404767055E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Available Expiries","06.12.2019",null,null,null,null,null,null,null,null,null,"20191202  16:00:00",301.44499999999999,301.73500000000001,300.88499999999999,301.67500000000001,302.5,0.82499999999998863,7.27,7.51,7.39,8.08,8.33,8.2050000000000001,0.57000000000000028,1.0600000000000005,0.81500000000000039,1.8894505676638775E-3,3.5137150907433514E-3,2.7015828292036143E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"13.12.2019",null,null,null,null,null,null,null,null,null,"20191202  16:02:00",301.67500000000001,301.83999999999997,300.91500000000002,301.60500000000002,302.5,0.89499999999998181,7.28,7.52,7.4,8.09,8.34,8.2149999999999999,0.57000000000000028,1.0599999999999996,0.81499999999999995,1.8898890933505752E-3,3.5145305946519441E-3,2.7022098440012596E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20.12.2019",null,null,null,null,null,null,null,null,null,"20191202  16:04:00",301.60500000000002,302.04500000000002,300.08,300.23500000000001,300,0.23500000000001364,6.11,6.35,6.23,6.94,7.16,7.0500000000000007,0.59000000000000075,1.0499999999999998,0.82000000000000028,1.9651273169350699E-3,3.4972604792912212E-3,2.7311938981131453E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"27.12.2019",null,null,null,null,null,null,null,null,null,"20191202  16:06:00",300.23500000000001,301.60500000000002,300.2,301.49,302.5,1.0099999999999909,7.4,7.65,7.5250000000000004,8.2200000000000006,8.48,8.3500000000000014,0.57000000000000028,1.08,0.82500000000000018,1.8906099704799504E-3,3.5822083651199047E-3,2.7364091677999276E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03.01.2020",null,null,null,null,null,null,null,null,null,"20191202  16:08:00",301.49,301.92,301.44499999999999,301.82,302.5,0.68000000000000682,7.2,7.42,7.3100000000000005,8.01,8.25,8.129999999999999,0.58999999999999986,1.0499999999999998,0.81999999999999984,1.954807501159631E-3,3.4788947054535811E-3,2.7168511033066061E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10.01.2020",null,null,null,null,null,null,null,null,null,"20191202  16:10:00",301.82,302.875,301.67500000000001,302.64999999999998,302.5,0.14999999999997726,6.73,6.99,6.86,7.54,7.81,7.6749999999999998,0.54999999999999982,1.0799999999999992,0.8149999999999995,1.8172806872625139E-3,3.5684784404427534E-3,2.6928795638526334E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"17.01.2020",null,null,null,null,null,null,null,null,null,"20191202  16:12:00",302.64999999999998,303.17,302.495,302.82499999999999,302.5,0.32499999999998863,6.61,6.84,6.7249999999999996,7.42,7.64,7.5299999999999994,0.58000000000000007,1.0299999999999994,0.80499999999999972,1.9152976141335759E-3,3.4013043837199681E-3,2.6583009989267718E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"17.04.2020",null,null,null,null,null,null,null,null,null,"20191202  16:14:00",302.82499999999999,303.08999999999997,302.71499999999997,302.995,302.5,0.49500000000000455,6.59,6.79,6.6899999999999995,7.39,7.6,7.4949999999999992,0.59999999999999964,1.0099999999999998,0.80499999999999972,1.9802306968761847E-3,3.3333883397415791E-3,2.6568095183088819E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"19.06.2020",null,null,null,null,null,null,null,null,null,"20191202  16:16:00",302.995,303.005,302.60000000000002,302.98,302.5,0.48000000000001819,6.69,6.88,6.7850000000000001,7.49,7.68,7.585,0.61000000000000032,0.98999999999999932,0.79999999999999982,2.0133342134794384E-3,3.2675424120403962E-3,2.6404383127599171E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"17.07.2020",null,null,null,null,null,null,null,null,null,"20191202  16:18:00",302.98,302.98500000000001,302.41000000000003,302.43,302.5,6.9999999999993179E-2,6.74,6.95,6.8450000000000006,7.53,7.75,7.6400000000000006,0.58000000000000007,1.0099999999999998,0.79499999999999993,1.91779916013623E-3,3.3396157788579167E-3,2.6287074694970733E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"15.01.2021",null,null,null,null,null,null,null,null,null,"20191202  16:20:00",302.43,302.76499999999999,302.07,302.09500000000003,302.5,0.40499999999997272,6.8,7.01,6.9049999999999994,7.6,7.81,7.7050000000000001,0.58999999999999986,1.0099999999999998,0.79999999999999982,1.9530280209867751E-3,3.3433191545705811E-3,2.6481735877786784E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:22:00",302.09500000000003,302.495,302.05,302.45,302.5,5.0000000000011369E-2,6.92,7.12,7.02,7.72,7.92,7.82,0.59999999999999964,1,0.79999999999999982,1.9837989750371952E-3,3.3063316250619939E-3,2.6450653000495948E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:24:00",302.45,302.505,301.77,302.42,302.5,7.9999999999984084E-2,6.99,7.19,7.09,7.78,7.99,7.8849999999999998,0.58999999999999986,1,0.79499999999999993,1.9509291713511005E-3,3.3066596124594933E-3,2.6287943919052967E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:26:00",302.42,302.70499999999998,302.14499999999998,302.58499999999998,302.5,8.4999999999979536E-2,6.81,7.05,6.93,7.64,7.86,7.75,0.58999999999999986,1.0500000000000007,0.82000000000000028,1.9498653270981704E-3,3.470099310937425E-3,2.709982319017798E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:28:00",302.58499999999998,302.91500000000002,302.315,302.82,302.5,0.31999999999999318,6.77,6.96,6.8650000000000002,7.59,7.77,7.68,0.62999999999999989,1,0.81499999999999995,2.0804438280166431E-3,3.3022917905026089E-3,2.691367809259626E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:30:00",302.82,302.83999999999997,302.04000000000002,302.36500000000001,302.5,0.13499999999999091,6.84,7.05,6.9450000000000003,7.67,7.87,7.77,0.62000000000000011,1.0300000000000002,0.82500000000000018,2.05050187687067E-3,3.4064789244786938E-3,2.7284904006746819E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:32:00",302.36500000000001,302.49,302.065,302.16500000000002,302.5,0.33499999999997954,6.98,7.17,7.0750000000000002,7.82,7.99,7.9050000000000002,0.65000000000000036,1.0099999999999998,0.83000000000000007,2.1511425876590616E-3,3.3425446362086932E-3,2.7468436119338774E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:34:00",302.16500000000002,302.59500000000003,301.27999999999997,301.66500000000002,302.5,0.83499999999997954,7.03,7.27,7.15,7.88,8.11,7.9949999999999992,0.61000000000000032,1.0799999999999992,0.84499999999999975,2.0221106193956881E-3,3.5801302769628532E-3,2.8011204481792704E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:36:00",301.66500000000002,302.19,301.27999999999997,302.19,302.5,0.31000000000000227,7.27,7.53,7.4,8.11,8.3699999999999992,8.2399999999999984,0.57999999999999918,1.0999999999999996,0.83999999999999941,1.9193222806843349E-3,3.6400939806082253E-3,2.7797081306462799E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:38:00",302.19,302.84500000000003,302.17500000000001,302.55,302.5,5.0000000000011369E-2,6.82,7.07,6.9450000000000003,7.66,7.91,7.7850000000000001,0.58999999999999986,1.0899999999999999,0.83999999999999986,1.9500908940670958E-3,3.6027102958188723E-3,2.7764005949429838E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:40:00",302.55,302.89999999999998,302.52999999999997,302.86500000000001,302.5,0.36500000000000909,6.78,6.97,6.875,7.63,7.81,7.72,0.66000000000000014,1.0299999999999994,0.84499999999999975,2.1791887474617408E-3,3.4008551664933199E-3,2.7900219569775304E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:42:00",302.86500000000001,303.16000000000003,302.66500000000002,302.88,302.5,0.37999999999999545,6.63,6.81,6.72,7.49,7.66,7.5750000000000002,0.6800000000000006,1.0300000000000002,0.85500000000000043,2.2451135763338634E-3,3.40068674062335E-3,2.8229001584786067E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:44:00",302.88,303.13,302.63499999999999,303.13,302.5,0.62999999999999545,6.68,6.88,6.7799999999999994,7.53,7.73,7.6300000000000008,0.65000000000000036,1.0500000000000007,0.85000000000000053,2.1442945271005851E-3,3.463860389931715E-3,2.8040774585161498E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:46:00",303.13,303.17500000000001,302.495,302.61,302.5,0.11000000000001364,6.64,6.86,6.75,7.54,7.71,7.625,0.67999999999999972,1.0700000000000003,0.875,2.2471167509335436E-3,3.5359042992630786E-3,2.8915105250983111E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:48:00",302.61,302.64999999999998,302.05,302.05500000000001,302.5,0.44499999999999318,6.94,7.18,7.0600000000000005,7.84,8.0399999999999991,7.9399999999999995,0.66000000000000014,1.0999999999999988,0.87999999999999945,2.1850325271887574E-3,3.6417208786479241E-3,2.9133767029183408E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:50:00",302.05500000000001,302.47000000000003,302.05500000000001,302.23500000000001,302.5,0.26499999999998636,6.98,7.19,7.0850000000000009,7.87,8.0399999999999991,7.9550000000000001,0.67999999999999972,1.0599999999999987,0.86999999999999922,2.2499048753453427E-3,3.5072046586265612E-3,2.8785547669859519E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:52:00",302.23500000000001,302.29500000000002,301.79500000000002,302.245,302.5,0.25499999999999545,7.09,7.3,7.1950000000000003,7.96,8.15,8.0549999999999997,0.66000000000000014,1.0600000000000005,0.86000000000000032,2.1836589521745608E-3,3.5070886201591439E-3,2.8453737861668521E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:54:00",302.245,302.27499999999998,301.82499999999999,302.10000000000002,302.5,0.39999999999997726,7.13,7.31,7.22,8,8.15,8.0749999999999993,0.69000000000000039,1.0200000000000005,0.85500000000000043,2.2840119165839137E-3,3.3763654419066546E-3,2.8301886792452841E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:56:00",302.10000000000002,302.35500000000002,301.94499999999999,302.21499999999997,302.5,0.28500000000002501,7.05,7.23,7.1400000000000006,7.92,8.1,8.01,0.6899999999999995,1.0499999999999998,0.86999999999999966,2.2831427956918073E-3,3.4743477325744915E-3,2.8787452641331496E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  16:58:00",302.21499999999997,302.21499999999997,301.67,301.69499999999999,302.5,0.80500000000000682,7.16,7.36,7.26,8.0500000000000007,8.2100000000000009,8.1300000000000008,0.69000000000000039,1.0500000000000007,0.87000000000000055,2.2870780092477516E-3,3.4803361010291877E-3,2.8837070551384694E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:00:00",301.69499999999999,301.78500000000003,301.33,301.57499999999999,302.5,0.92500000000001137,7.31,7.52,7.4149999999999991,8.1999999999999993,8.3800000000000008,8.2899999999999991,0.67999999999999972,1.0700000000000012,0.87500000000000044,2.2548288153858898E-3,3.5480394595042734E-3,2.9014341374450818E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:02:00",301.57499999999999,301.57499999999999,301.07499999999999,301.20999999999998,300,1.2099999999999795,6.3,6.5,6.4,7.14,7.34,7.24,0.63999999999999968,1.04,0.83999999999999986,2.1247634540685892E-3,3.4527406128614592E-3,2.7887520334650244E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:04:00",301.20999999999998,301.24,300.55500000000001,300.68,300,0.68000000000000682,6.46,6.66,6.5600000000000005,7.3,7.5,7.4,0.63999999999999968,1.04,0.83999999999999986,2.1285087135825449E-3,3.4588266595716377E-3,2.7936676865770913E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:06:00",300.68,300.92500000000001,300.62,300.685,300,0.68500000000000227,6.53,6.72,6.625,7.35,7.55,7.4499999999999993,0.62999999999999989,1.0199999999999996,0.82499999999999973,2.0952159236410192E-3,3.3922543525616495E-3,2.7437351381013344E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:08:00",300.685,300.77499999999998,300.27,300.33999999999997,300,0.33999999999997499,6.67,6.85,6.76,7.48,7.67,7.5750000000000002,0.63000000000000078,1,0.81500000000000039,2.0976226942798189E-3,3.3295598321901845E-3,2.7135912632350019E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:10:00",300.33999999999997,300.42,300.21499999999997,300.375,300,0.375,6.78,6.96,6.87,7.61,7.79,7.7,0.65000000000000036,1.0099999999999998,0.83000000000000007,2.1639617145235135E-3,3.3624635871826875E-3,2.7632126508531007E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:12:00",300.375,300.38,299.92,300.08499999999998,300,8.4999999999979536E-2,6.87,7.01,6.9399999999999995,7.68,7.86,7.77,0.66999999999999993,0.99000000000000021,0.83000000000000007,2.2327007347918088E-3,3.299065264841629E-3,2.7658829998167189E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:14:00",300.08499999999998,300.32499999999999,299.95499999999998,300.32,300,0.31999999999999318,6.86,7.03,6.9450000000000003,7.72,7.88,7.8,0.6899999999999995,1.0199999999999996,0.85499999999999954,2.2975492807671802E-3,3.3963771976558326E-3,2.8469632392115066E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:16:00",300.32,300.32499999999999,299.65499999999997,299.83499999999998,300,0.16500000000002046,6.96,7.15,7.0549999999999997,7.8,7.98,7.8900000000000006,0.64999999999999947,1.0200000000000005,0.83499999999999996,2.1678589891106761E-3,3.4018710290659882E-3,2.7848650090883322E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:18:00",299.83499999999998,300.28500000000003,299.55500000000001,300.19499999999999,300,0.19499999999999318,6.99,7.15,7.07,7.83,7.99,7.91,0.67999999999999972,1,0.83999999999999986,2.2651942903779199E-3,3.3311680740851779E-3,2.7981811822315487E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:20:00",300.19499999999999,300.85000000000002,300.13499999999999,300.80500000000001,300,0.80500000000000682,6.66,6.84,6.75,7.52,7.68,7.6,0.67999999999999972,1.0199999999999996,0.84999999999999964,2.2606007213975821E-3,3.3909010820963731E-3,2.8257509017469776E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:22:00",300.80500000000001,301.39,300.8,301.13,300,1.1299999999999955,6.4,6.61,6.5050000000000008,7.25,7.45,7.35,0.63999999999999968,1.0499999999999998,0.84499999999999975,2.1253279314581734E-3,3.4868661375485666E-3,2.8060970345033702E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:24:00",301.13,301.13,300.83499999999998,300.94499999999999,300,0.94499999999999318,6.5,6.68,6.59,7.36,7.52,7.4399999999999995,0.6800000000000006,1.0199999999999996,0.85000000000000009,2.2595490870424848E-3,3.3893236305637228E-3,2.824436358803104E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:26:00",300.94499999999999,301.08499999999998,300.73,301.01,300,1.0099999999999909,6.5,6.7,6.6,7.35,7.53,7.4399999999999995,0.64999999999999947,1.0300000000000002,0.83999999999999986,2.1593966977841252E-3,3.4218132287963865E-3,2.7906049632902561E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:28:00",301.01,301.10500000000002,300.58499999999998,300.64499999999998,300,0.64499999999998181,6.51,6.69,6.6,7.33,7.51,7.42,0.63999999999999968,1,0.81999999999999984,2.1287565068436186E-3,3.3261820419431556E-3,2.7274692743933871E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:30:00",300.64499999999998,300.745,300.35500000000002,300.44,300,0.43999999999999773,6.63,6.84,6.7349999999999994,7.45,7.62,7.5350000000000001,0.61000000000000032,0.99000000000000021,0.80000000000000027,2.0303554786313418E-3,3.2951670882705375E-3,2.6627612834509394E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:32:00",300.44,300.56,300.17,300.28500000000003,300,0.28500000000002501,6.75,6.95,6.85,7.61,7.76,7.6850000000000005,0.66000000000000014,1.0099999999999998,0.83499999999999996,2.1979119836155656E-3,3.3634713688662429E-3,2.7806916762409045E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:34:00",300.28500000000003,300.88,300.255,300.75,300,0.75,6.64,6.83,6.7349999999999994,7.5,7.66,7.58,0.66999999999999993,1.0200000000000005,0.8450000000000002,2.2277639235245218E-3,3.391521197007483E-3,2.8096425602660022E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:36:00",300.75,301.02,300.70999999999998,300.91000000000003,300,0.91000000000002501,6.52,6.71,6.6150000000000002,7.37,7.56,7.4649999999999999,0.66000000000000014,1.04,0.85000000000000009,2.1933468478947198E-3,3.4561829118341029E-3,2.8247648798644114E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:38:00",300.91000000000003,301.565,300.87,301.55500000000001,302.5,0.94499999999999318,7.52,7.71,7.6150000000000002,8.3800000000000008,8.56,8.4700000000000006,0.67000000000000082,1.0400000000000009,0.85500000000000087,2.2218169156538637E-3,3.4487904362388317E-3,2.8353036759463475E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:40:00",301.55500000000001,301.76,301.41000000000003,301.625,302.5,0.875,7.35,7.55,7.4499999999999993,8.24,8.4,8.32,0.69000000000000039,1.0500000000000007,0.87000000000000055,2.2876087857438884E-3,3.4811438043928743E-3,2.8843762950683813E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:42:00",301.625,301.83999999999997,301.57,301.82499999999999,302.5,0.67500000000001137,7.31,7.5,7.4049999999999994,8.2200000000000006,8.35,8.2850000000000001,0.72000000000000064,1.04,0.88000000000000034,2.3854882796322395E-3,3.4457052928021205E-3,2.9155967862171802E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:44:00",301.82499999999999,302.26,301.82,302.13,302.5,0.37000000000000455,7.16,7.35,7.2549999999999999,8.0399999999999991,8.1999999999999993,8.1199999999999992,0.6899999999999995,1.0399999999999991,0.86499999999999932,2.2837851256081801E-3,3.4422268559891412E-3,2.8630059907986606E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:46:00",302.13,302.22000000000003,301.97500000000002,302.02999999999997,302.5,0.47000000000002728,7.13,7.3,7.2149999999999999,8,8.16,8.08,0.70000000000000018,1.0300000000000002,0.86500000000000021,2.3176505645134599E-3,3.4102572592126621E-3,2.863953911863061E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:48:00",302.02999999999997,302.245,301.92,302.20499999999998,302.5,0.29500000000001592,7.12,7.3,7.21,8,8.16,8.08,0.70000000000000018,1.04,0.87000000000000011,2.3163084661074443E-3,3.4413725782167738E-3,2.8788405221621093E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:50:00",302.20499999999998,302.44499999999999,302.20499999999998,302.30500000000001,302.5,0.19499999999999318,7.01,7.19,7.1,7.89,8.0399999999999991,7.9649999999999999,0.69999999999999929,1.0299999999999994,0.86499999999999932,2.3155422503762734E-3,3.4071550255536606E-3,2.861348637964967E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:52:00",302.30500000000001,302.41500000000002,302.02499999999998,302.33,302.5,0.17000000000001592,7,7.2,7.1,7.88,8.0500000000000007,7.9649999999999999,0.67999999999999972,1.0500000000000007,0.86500000000000021,2.2491978963384372E-3,3.4730261634637674E-3,2.8611120299011023E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:54:00",302.33,302.39499999999998,302.27499999999998,302.30500000000001,302.5,0.19499999999999318,6.97,7.14,7.0549999999999997,7.86,8,7.93,0.72000000000000064,1.0300000000000002,0.87500000000000044,2.3817006003870283E-3,3.4071550255536636E-3,2.8944278129703462E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:56:00",302.30500000000001,302.40499999999997,302.13,302.24,302.5,0.25999999999999091,6.98,7.16,7.07,7.85,8.01,7.93,0.6899999999999995,1.0299999999999994,0.85999999999999943,2.2829539438856523E-3,3.4078877713075678E-3,2.84542085759661E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  17:58:00",302.24,302.41000000000003,302.24,302.33999999999997,302.5,0.16000000000002501,6.95,7.12,7.0350000000000001,7.84,7.98,7.91,0.71999999999999975,1.0300000000000002,0.875,2.3814248858900571E-3,3.4067606006482781E-3,2.8940927432691676E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:00:00",302.33999999999997,302.70999999999998,302.33999999999997,302.68,302.5,0.18000000000000682,6.85,7.02,6.9349999999999996,7.73,7.85,7.79,0.71000000000000085,1,0.85500000000000043,2.3457116426589164E-3,3.3038192150125546E-3,2.8247654288357355E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:02:00",302.68,302.815,302.44,302.44,302.5,6.0000000000002274E-2,6.78,6.98,6.8800000000000008,7.65,7.78,7.7149999999999999,0.66999999999999993,1,0.83499999999999996,2.2153154344663403E-3,3.3064409469646871E-3,2.7608781907155137E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:04:00",302.44,302.57,302.33,302.44499999999999,302.5,5.5000000000006821E-2,6.88,7.06,6.97,7.74,7.88,7.8100000000000005,0.6800000000000006,1,0.8400000000000003,2.2483426738745906E-3,3.3063862851096895E-3,2.7773644794921401E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:06:00",302.44499999999999,302.52999999999997,302.255,302.26,302.5,0.24000000000000909,6.93,7.11,7.02,7.79,7.97,7.88,0.67999999999999972,1.04,0.85999999999999988,2.2497187851518549E-3,3.440746377291074E-3,2.8452325812214647E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:08:00",302.26,302.32499999999999,302.08,302.22000000000003,302.5,0.27999999999997272,6.99,7.17,7.08,7.86,8.0299999999999994,7.9450000000000003,0.69000000000000039,1.0399999999999991,0.86499999999999977,2.2831050228310514E-3,3.4412017735424493E-3,2.8621533981867502E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:10:00",302.22000000000003,302.36,302.21499999999997,302.36,302.5,0.13999999999998636,6.95,7.11,7.03,7.83,7.99,7.91,0.71999999999999975,1.04,0.87999999999999989,2.381267363407857E-3,3.4396084138113509E-3,2.910437888609604E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:12:00",302.36,302.70999999999998,302.36,302.41500000000002,302.5,8.4999999999979536E-2,6.81,6.98,6.8949999999999996,7.69,7.86,7.7750000000000004,0.71,1.0500000000000007,0.88000000000000034,2.3477671411801663E-3,3.4720499975199664E-3,2.9099085693500663E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:14:00",302.41500000000002,302.63,302.28500000000003,302.495,302.5,4.9999999999954525E-3,6.87,7.06,6.9649999999999999,7.77,7.93,7.85,0.71,1.0599999999999996,0.88499999999999979,2.3471462338220464E-3,3.5041901519033357E-3,2.9256681928626913E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:16:00",302.495,302.62,302.48,302.58,302.5,7.9999999999984084E-2,6.83,7,6.915,7.71,7.89,7.8,0.71,1.0599999999999996,0.88499999999999979,2.3464868795029415E-3,3.5032057637649537E-3,2.9248463216339478E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:18:00",302.58,302.82,302.56,302.77499999999998,302.5,0.27499999999997726,6.77,6.94,6.8550000000000004,7.66,7.81,7.7349999999999994,0.71999999999999975,1.04,0.87999999999999989,2.3780034679217236E-3,3.4348938981091574E-3,2.9064486830154405E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:20:00",302.77499999999998,302.80500000000001,302.58999999999997,302.62,302.5,0.12000000000000455,6.74,6.92,6.83,7.62,7.79,7.7050000000000001,0.70000000000000018,1.0499999999999998,0.875,2.3131319807018708E-3,3.4696979710528049E-3,2.8914149758773378E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:22:00",302.62,302.77499999999998,302.49,302.52499999999998,302.5,2.4999999999977263E-2,6.78,6.95,6.8650000000000002,7.66,7.83,7.7450000000000001,0.71,1.0499999999999998,0.87999999999999989,2.3469134782249401E-3,3.4707875382199815E-3,2.9088505082224608E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:24:00",302.52499999999998,302.67500000000001,302.52499999999998,302.55500000000001,302.5,5.5000000000006821E-2,6.81,6.97,6.89,7.67,7.85,7.76,0.70000000000000018,1.04,0.87000000000000011,2.3136289269719561E-3,3.4373915486440483E-3,2.875510237808002E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:26:00",302.55500000000001,302.69,302.33,302.34500000000003,302.5,0.15499999999997272,6.8,6.97,6.8849999999999998,7.68,7.85,7.7649999999999997,0.71,1.0499999999999998,0.87999999999999989,2.3483107046585851E-3,3.4728538590021326E-3,2.9105822818303586E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:28:00",302.34500000000003,302.34500000000003,301.63,301.85500000000002,302.5,0.64499999999998181,7.07,7.28,7.1750000000000007,7.94,8.15,8.0449999999999999,0.66000000000000014,1.08,0.87000000000000011,2.1864802637027716E-3,3.5778767951499891E-3,2.8821785294263803E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:30:00",301.85500000000002,301.97000000000003,301.61500000000001,301.70999999999998,302.5,0.79000000000002046,7.17,7.37,7.27,8.07,8.25,8.16,0.70000000000000018,1.08,0.89000000000000012,2.320108713665441E-3,3.5795963010838228E-3,2.9498525073746321E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:32:00",301.70999999999998,301.94499999999999,301.68,301.83999999999997,302.5,0.66000000000002501,7.18,7.36,7.27,8.06,8.24,8.15,0.70000000000000018,1.0600000000000005,0.88000000000000034,2.3191094619666058E-3,3.5117943281208607E-3,2.915451895043733E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:34:00",301.83999999999997,302.05,301.815,302.005,302.5,0.49500000000000455,7.17,7.34,7.2549999999999999,8.0299999999999994,8.1999999999999993,8.1149999999999984,0.6899999999999995,1.0299999999999994,0.85999999999999943,2.2847303852585204E-3,3.4105395606032992E-3,2.8476349729309098E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:36:00",302.005,302.01499999999999,301.64499999999998,301.64999999999998,302.5,0.85000000000002274,7.17,7.33,7.25,8.02,8.2100000000000009,8.1150000000000002,0.6899999999999995,1.0400000000000009,0.86500000000000021,2.2874191944306302E-3,3.4477042930548684E-3,2.8675617437427491E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:38:00",301.64999999999998,301.76499999999999,301.47000000000003,301.67,302.5,0.82999999999998408,7.29,7.46,7.375,8.15,8.33,8.24,0.69000000000000039,1.04,0.86500000000000021,2.2872675440050397E-3,3.447475718500348E-3,2.8673716312526938E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:40:00",301.67,301.70499999999998,301.42,301.44499999999999,302.5,1.0550000000000068,7.3,7.46,7.38,8.15,8.34,8.245000000000001,0.69000000000000039,1.04,0.86500000000000021,2.2889747715171935E-3,3.4500489309824346E-3,2.8695118512498141E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:42:00",301.44499999999999,301.66000000000003,301.38499999999999,301.54500000000002,302.5,0.95499999999998408,7.35,7.51,7.43,8.2100000000000009,8.39,8.3000000000000007,0.70000000000000107,1.0400000000000009,0.87000000000000099,2.3213782354209191E-3,3.4489048069110775E-3,2.8851415211659983E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:44:00",301.54500000000002,302.02,301.54500000000002,302.005,302.5,0.49500000000000455,7.18,7.35,7.2649999999999997,8.0500000000000007,8.2200000000000006,8.1350000000000016,0.70000000000000107,1.0400000000000009,0.87000000000000099,2.3178424198274897E-3,3.4436515951722685E-3,2.8807470074998791E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:46:00",302.005,302.02999999999997,301.875,301.92500000000001,302.5,0.57499999999998863,7.13,7.29,7.21,8,8.18,8.09,0.71,1.0499999999999998,0.87999999999999989,2.3515773784880348E-3,3.4776848555104736E-3,2.914631116999254E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:48:00",301.92500000000001,302.17,301.76,302.07,302.5,0.43000000000000682,7.15,7.32,7.2350000000000003,8.0399999999999991,8.1999999999999993,8.1199999999999992,0.71999999999999886,1.0499999999999989,0.8849999999999989,2.3835534809812258E-3,3.4760154930976229E-3,2.9297844870394244E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:50:00",302.07,302.11500000000001,301.94499999999999,302.04500000000002,302.5,0.45499999999998408,7.09,7.26,7.1749999999999998,7.98,8.1300000000000008,8.0549999999999997,0.72000000000000064,1.0400000000000009,0.88000000000000078,2.383750765614397E-3,3.4431955503319072E-3,2.9134731579731521E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:52:00",302.04500000000002,302.11,301.875,302.05,302.5,0.44999999999998863,7.1,7.27,7.1849999999999996,7.98,8.14,8.06,0.71000000000000085,1.0400000000000009,0.87500000000000089,2.3506042046018897E-3,3.4431385532196685E-3,2.8968713789107791E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:54:00",302.05,302.10500000000002,301.95999999999998,302.065,302.5,0.43500000000000227,7.08,7.26,7.17,7.97,8.1199999999999992,8.0449999999999999,0.71,1.0399999999999991,0.87499999999999956,2.3504874778607254E-3,3.44296757320444E-3,2.8967275255325827E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:56:00",302.065,302.2,301.97500000000002,302.07499999999999,302.5,0.42500000000001137,7.08,7.24,7.16,7.95,8.11,8.0299999999999994,0.71,1.0299999999999994,0.86999999999999966,2.3504096664735577E-3,3.4097492344616382E-3,2.8800794504675979E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  18:58:00",302.07499999999999,302.21499999999997,301.89,301.94499999999999,302.5,0.55500000000000682,7.08,7.23,7.1550000000000002,7.95,8.1,8.0250000000000004,0.71999999999999975,1.0199999999999996,0.86999999999999966,2.3845402308367409E-3,3.3780986603520495E-3,2.881319445594395E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:00:00",301.94499999999999,302.08,301.85500000000002,302,302.5,0.5,7.11,7.28,7.1950000000000003,7.98,8.14,8.06,0.70000000000000018,1.0300000000000002,0.86500000000000021,2.3178807947019874E-3,3.4105960264900672E-3,2.8642384105960275E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:02:00",302,302.49,301.995,302.39999999999998,302.5,0.10000000000002274,6.98,7.15,7.0650000000000004,7.87,8.02,7.9450000000000003,0.71999999999999975,1.0399999999999991,0.87999999999999945,2.3809523809523803E-3,3.4391534391534366E-3,2.9100529100529087E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:04:00",302.39999999999998,302.54500000000002,302.39999999999998,302.42500000000001,302.5,7.4999999999988631E-2,6.85,7.02,6.9349999999999996,7.73,7.89,7.8100000000000005,0.71000000000000085,1.04,0.87500000000000044,2.3476895097958197E-3,3.4388691411093662E-3,2.8932793254525932E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:06:00",302.42500000000001,302.67,302.375,302.65499999999997,302.5,0.15499999999997272,6.82,6.99,6.9050000000000002,7.7,7.85,7.7750000000000004,0.71,1.0299999999999994,0.86999999999999966,2.3459054038426591E-3,3.403214881630898E-3,2.8745601427367785E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:08:00",302.65499999999997,302.94,302.65499999999997,302.83499999999998,302.5,0.33499999999997954,6.67,6.85,6.76,7.54,7.7,7.62,0.69000000000000039,1.0300000000000002,0.86000000000000032,2.2784684729308053E-3,3.4011920682880128E-3,2.8398302706094088E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:10:00",302.83499999999998,302.83499999999998,302.63,302.685,302.5,0.18500000000000227,6.71,6.89,6.8,7.57,7.74,7.6550000000000002,0.6800000000000006,1.0300000000000002,0.85500000000000043,2.2465599550688031E-3,3.4028775790012726E-3,2.8247187670350378E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:12:00",302.685,302.92,302.685,302.90499999999997,302.5,0.40499999999997272,6.66,6.82,6.74,7.51,7.67,7.59,0.6899999999999995,1.0099999999999998,0.84999999999999964,2.277941928987635E-3,3.3343787656195832E-3,2.8061603473036089E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:14:00",302.90499999999997,302.98500000000001,302.79500000000002,302.95999999999998,302.5,0.45999999999997954,6.61,6.76,6.6850000000000005,7.48,7.63,7.5549999999999997,0.72000000000000064,1.0199999999999996,0.87000000000000011,2.3765513599155025E-3,3.3667810932136244E-3,2.8716662265645633E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:16:00",302.95999999999998,303.26,302.92,303.23,302.5,0.73000000000001819,6.54,6.7,6.62,7.4,7.56,7.48,0.70000000000000018,1.0199999999999996,0.85999999999999988,2.3084787125284443E-3,3.3637832668271593E-3,2.8361309896778016E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:18:00",303.23,303.24,302.91000000000003,302.93,302.5,0.43000000000000682,6.54,6.7,6.62,7.39,7.56,7.4749999999999996,0.6899999999999995,1.0199999999999996,0.85499999999999954,2.2777539365529975E-3,3.3671145149044321E-3,2.8224342257287148E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:20:00",302.93,302.97500000000002,302.86,302.95999999999998,302.5,0.45999999999997954,6.6,6.76,6.68,7.48,7.63,7.5549999999999997,0.72000000000000064,1.0300000000000002,0.87500000000000044,2.3765513599155025E-3,3.3997887509902309E-3,2.8881700554528669E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:22:00",302.95999999999998,303.22000000000003,302.95999999999998,303.20999999999998,302.5,0.70999999999997954,6.49,6.66,6.5750000000000002,7.37,7.53,7.45,0.71,1.04,0.875,2.341611424425316E-3,3.429966030144125E-3,2.8857887272847205E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:24:00",303.20999999999998,303.24,303.03500000000003,303.16500000000002,302.5,0.66500000000002046,6.5,6.65,6.5750000000000002,7.37,7.52,7.4450000000000003,0.71999999999999975,1.0199999999999996,0.86999999999999966,2.3749443372420949E-3,3.3645044777596343E-3,2.8697244075008644E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:26:00",303.16500000000002,303.34500000000003,303.16500000000002,303.315,302.5,0.81499999999999773,6.43,6.58,6.5049999999999999,7.3,7.45,7.375,0.71999999999999975,1.0200000000000005,0.87000000000000011,2.3737698432322826E-3,3.3628406112457361E-3,2.8683052272390095E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:28:00",303.315,303.315,303.125,303.27999999999997,302.5,0.77999999999997272,6.49,6.64,6.5649999999999995,7.35,7.5,7.4249999999999998,0.71,1.0099999999999998,0.85999999999999988,2.3410709575309944E-3,3.3302558691638085E-3,2.8356634133474014E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:30:00",303.27999999999997,303.30500000000001,303.09500000000003,303.15499999999997,302.5,0.65499999999997272,6.48,6.64,6.5600000000000005,7.33,7.49,7.41,0.69000000000000039,1.0099999999999998,0.85000000000000009,2.2760633999109382E-3,3.3316290346522403E-3,2.803846217281589E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:32:00",303.15499999999997,303.17,303.005,303.01499999999999,302.5,0.51499999999998636,6.51,6.66,6.585,7.36,7.51,7.4350000000000005,0.70000000000000018,1,0.85000000000000009,2.3101166608913756E-3,3.3001666584162501E-3,2.8051416596538131E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:34:00",303.01499999999999,303.17500000000001,302.92,303.17500000000001,302.5,0.67500000000001137,6.57,6.73,6.65,7.43,7.58,7.5049999999999999,0.69999999999999929,1.0099999999999998,0.85499999999999954,2.3088975014430584E-3,3.3314092520821299E-3,2.8201533767625939E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:36:00",303.17500000000001,303.18,302.995,303.13499999999999,302.5,0.63499999999999091,6.53,6.69,6.61,7.4,7.55,7.4749999999999996,0.71,1.0199999999999996,0.86499999999999977,2.342190773087898E-3,3.3648374486614863E-3,2.8535141108746919E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:38:00",303.13499999999999,303.36,303.13499999999999,303.31,302.5,0.81000000000000227,6.45,6.61,6.53,7.32,7.48,7.4,0.71,1.0300000000000002,0.87000000000000011,2.3408394052289736E-3,3.3958656160363991E-3,2.8683525106326865E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:40:00",303.31,303.31,303.16500000000002,303.2,302.5,0.69999999999998863,6.48,6.63,6.5549999999999997,7.33,7.49,7.41,0.70000000000000018,1.0099999999999998,0.85499999999999998,2.3087071240105545E-3,3.3311345646437991E-3,2.8199208443271768E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:42:00",303.2,303.22000000000003,303.05,303.14499999999998,302.5,0.64499999999998181,6.52,6.68,6.6,7.39,7.54,7.4649999999999999,0.71,1.0200000000000005,0.86500000000000021,2.3421135100364513E-3,3.3647264510382837E-3,2.8534199805373677E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:44:00",303.14499999999998,303.32499999999999,303.14499999999998,303.26,302.5,0.75999999999999091,6.43,6.6,6.5149999999999997,7.3,7.45,7.375,0.70000000000000018,1.0200000000000005,0.86000000000000032,2.3082503462375525E-3,3.3634505045175775E-3,2.8358504253775648E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:46:00",303.26,303.37,303.23,303.27999999999997,302.5,0.77999999999997272,6.41,6.58,6.4950000000000001,7.27,7.42,7.3449999999999998,0.6899999999999995,1.0099999999999998,0.84999999999999964,2.275125296755472E-3,3.3302558691638085E-3,2.8026905829596402E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:48:00",303.27999999999997,303.32,303.13499999999999,303.32,302.5,0.81999999999999318,6.43,6.57,6.5,7.28,7.42,7.35,0.71,0.99000000000000021,0.85000000000000009,2.3407622313068705E-3,3.2638797309771867E-3,2.8023209811420284E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:50:00",303.32,303.47500000000002,303.32,303.39,302.5,0.88999999999998636,6.35,6.5,6.4249999999999998,7.2,7.35,7.2750000000000004,0.70000000000000018,1,0.85000000000000009,2.3072612808596204E-3,3.2960875440851711E-3,2.8016744124723957E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:52:00",303.39,303.63499999999999,303.39,303.53500000000003,302.5,1.035000000000025,6.3,6.45,6.375,7.15,7.3,7.2249999999999996,0.70000000000000018,1,0.85000000000000009,2.3061590920322207E-3,3.2945129886174573E-3,2.800336040324839E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:54:00",303.53500000000003,303.72500000000002,303.53500000000003,303.63,302.5,1.1299999999999955,6.23,6.38,6.3049999999999997,7.08,7.24,7.16,0.70000000000000018,1.0099999999999998,0.85499999999999998,2.3054375391101016E-3,3.3264170207160022E-3,2.8159272799130521E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:56:00",303.63,303.66500000000002,303.45499999999998,303.46499999999997,302.5,0.96499999999997499,6.24,6.39,6.3149999999999995,7.09,7.24,7.165,0.70000000000000018,1,0.85000000000000009,2.3066910516863566E-3,3.2952729309805085E-3,2.8009819913334326E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  19:58:00",303.46499999999997,303.51499999999999,303.36500000000001,303.39,302.5,0.88999999999998636,6.3,6.46,6.38,7.17,7.32,7.2450000000000001,0.71,1.0200000000000005,0.86500000000000021,2.3402221563004711E-3,3.362009294966876E-3,2.8511157256336734E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:00:00",303.39,303.47000000000003,303.23,303.40499999999997,302.5,0.90499999999997272,6.35,6.52,6.4349999999999996,7.23,7.38,7.3049999999999997,0.71000000000000085,1.0300000000000002,0.87000000000000055,2.3401064583642357E-3,3.3948023269227611E-3,2.8674543926434986E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:02:00",303.40499999999997,303.54500000000002,303.39499999999998,303.41500000000002,302.5,0.91500000000002046,6.34,6.46,6.4,7.18,7.34,7.26,0.71999999999999975,1,0.85999999999999988,2.3729874923784245E-3,3.2958159616367018E-3,2.8344017270075629E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:04:00",303.41500000000002,303.55500000000001,303.39499999999998,303.52999999999997,302.5,1.0299999999999727,6.34,6.49,6.415,7.2,7.35,7.2750000000000004,0.71,1.0099999999999998,0.85999999999999988,2.3391427535993147E-3,3.3275129311764896E-3,2.8333278423879021E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:06:00",303.52999999999997,303.64,303.51499999999999,303.60000000000002,302.5,1.1000000000000227,6.23,6.4,6.3150000000000004,7.12,7.27,7.1950000000000003,0.71999999999999975,1.0399999999999991,0.87999999999999945,2.3715415019762835E-3,3.4255599472990746E-3,2.898550724637679E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:08:00",303.60000000000002,303.60000000000002,303.44,303.51499999999999,302.5,1.0149999999999864,6.25,6.4,6.3250000000000002,7.15,7.3,7.2249999999999996,0.75,1.0499999999999998,0.89999999999999991,2.471047559428694E-3,3.4594665832001709E-3,2.9652570713144324E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:10:00",303.51499999999999,303.66500000000002,303.48500000000001,303.63,302.5,1.1299999999999955,6.18,6.36,6.27,7.11,7.26,7.1850000000000005,0.75,1.08,0.91500000000000004,2.4701116490465371E-3,3.5569607746270136E-3,3.0135362118367754E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:12:00",303.63,303.88499999999999,303.63,303.86500000000001,305,1.1349999999999909,7.27,7.42,7.3449999999999998,8.19,8.34,8.2650000000000006,0.76999999999999957,1.0700000000000003,0.91999999999999993,2.5340200417948745E-3,3.5213005775591145E-3,3.0276603096769947E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:14:00",303.86500000000001,303.88499999999999,303.67500000000001,303.80500000000001,305,1.1949999999999932,7.27,7.4,7.335,8.18,8.34,8.26,0.77999999999999936,1.0700000000000003,0.92499999999999982,2.5674363489738461E-3,3.5219960171820747E-3,3.0447161830779602E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:16:00",303.80500000000001,304.01499999999999,303.80500000000001,303.83,305,1.1700000000000159,7.18,7.32,7.25,8.1,8.26,8.18,0.77999999999999936,1.08,0.92999999999999972,2.5672250929796247E-3,3.5546193595102529E-3,3.0609222262449388E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:18:00",303.83,304.04500000000002,303.83,304.04500000000002,305,0.95499999999998408,7.13,7.29,7.21,8.06,8.2200000000000006,8.14,0.77000000000000046,1.0900000000000007,0.9300000000000006,2.5325198572579729E-3,3.5849956420924557E-3,3.0587577496752143E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:20:00",304.04500000000002,304.125,303.92500000000001,303.93,305,1.0699999999999932,7.09,7.22,7.1549999999999994,8.02,8.18,8.1,0.79999999999999982,1.0899999999999999,0.94499999999999984,2.6321850426084949E-3,3.5863521205540742E-3,3.1092685815812845E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:22:00",303.93,304.22500000000002,303.91500000000002,304.20999999999998,305,0.79000000000002046,7.06,7.21,7.1349999999999998,7.99,8.16,8.0749999999999993,0.78000000000000025,1.1000000000000005,0.94000000000000039,2.5640182768482309E-3,3.6159232109398134E-3,3.0899707438940219E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:24:00",304.20999999999998,304.20999999999998,304.07499999999999,304.08999999999997,305,0.91000000000002501,7.05,7.2,7.125,7.95,8.1199999999999992,8.0350000000000001,0.75,1.0699999999999994,0.9099999999999997,2.4663750863231282E-3,3.5186951231543275E-3,2.9925351047387278E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:26:00",304.08999999999997,304.255,304.08999999999997,304.16000000000003,305,0.83999999999997499,7.03,7.16,7.0950000000000006,7.93,8.1,8.0150000000000006,0.76999999999999957,1.0699999999999994,0.91999999999999948,2.5315623356128338E-3,3.517885323513938E-3,3.0247238295633859E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:28:00",304.16000000000003,304.19,304.02,304.065,305,0.93500000000000227,7.07,7.23,7.15,7.98,8.15,8.0650000000000013,0.75,1.08,0.91500000000000004,2.4665778698633517E-3,3.5518721326032263E-3,3.009225001233289E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:30:00",304.065,304.35000000000002,304.065,304.23,305,0.76999999999998181,7.06,7.18,7.1199999999999992,7.95,8.11,8.0299999999999994,0.77000000000000046,1.0499999999999998,0.91000000000000014,2.5309798507707998E-3,3.451336160141997E-3,2.9911580054563982E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:32:00",304.23,304.29500000000002,304.13,304.29000000000002,305,0.70999999999997954,7.03,7.18,7.1050000000000004,7.93,8.1,8.0150000000000006,0.75,1.0699999999999994,0.9099999999999997,2.4647540175490486E-3,3.5163823983699739E-3,2.9905682079595115E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:34:00",304.29000000000002,304.38,304.12,304.125,305,0.875,7.01,7.12,7.0649999999999995,7.89,8.07,7.98,0.76999999999999957,1.0600000000000005,0.91500000000000004,2.5318536785861063E-3,3.4854089601315265E-3,3.0086313193588166E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:36:00",304.125,304.14499999999998,304.08,304.12,305,0.87999999999999545,7.07,7.19,7.1300000000000008,7.95,8.1300000000000008,8.0400000000000009,0.75999999999999979,1.0600000000000005,0.91000000000000014,2.499013547283966E-3,3.4854662633171133E-3,2.9922399053005397E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:38:00",304.12,304.31,304.12,304.19499999999999,305,0.80500000000000682,7.04,7.16,7.1,7.92,8.09,8.004999999999999,0.75999999999999979,1.0499999999999998,0.9049999999999998,2.4983974095563696E-3,3.4517332632028794E-3,2.9750653363796245E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:40:00",304.19499999999999,304.20999999999998,304.03500000000003,304.05500000000001,305,0.94499999999999318,7.06,7.19,7.125,7.96,8.14,8.0500000000000007,0.76999999999999957,1.080000000000001,0.92500000000000027,2.5324365657529049E-3,3.5519889493677162E-3,3.0422127575603104E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:42:00",304.05500000000001,304.27,304.03500000000003,304.22500000000002,305,0.77499999999997726,7.05,7.18,7.1150000000000002,7.94,8.1199999999999992,8.0299999999999994,0.76000000000000068,1.0699999999999994,0.91500000000000004,2.4981510395266681E-3,3.5171337003862251E-3,3.0076423699564466E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:44:00",304.22500000000002,304.27999999999997,304.17500000000001,304.22000000000003,305,0.77999999999997272,7,7.14,7.07,7.9,8.0500000000000007,7.9750000000000005,0.76000000000000068,1.0500000000000007,0.90500000000000069,2.4981920978239453E-3,3.4514496088357128E-3,2.9748208533298291E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:46:00",304.22000000000003,304.23500000000001,304.02,304.22500000000002,305,0.77499999999997726,7.06,7.19,7.125,7.94,8.11,8.0250000000000004,0.75,1.0499999999999998,0.89999999999999991,2.4652806311118414E-3,3.4513928835565775E-3,2.9583367573342094E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:48:00",304.22500000000002,304.23,304.11500000000001,304.14,305,0.86000000000001364,7.03,7.15,7.09,7.93,8.08,8.004999999999999,0.77999999999999936,1.0499999999999998,0.91499999999999959,2.5646084040244605E-3,3.4523574669560065E-3,3.0084829354902337E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:50:00",304.14,304.23500000000001,303.84500000000003,303.90499999999997,305,1.0950000000000273,7.09,7.23,7.16,7.97,8.14,8.0549999999999997,0.73999999999999932,1.0500000000000007,0.89500000000000002,2.4349714548954422E-3,3.4550270643786737E-3,2.9449992596370577E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:52:00",303.90499999999997,303.93,303.79500000000002,303.91500000000002,305,1.0849999999999795,7.15,7.31,7.23,8.0399999999999991,8.2100000000000009,8.125,0.72999999999999954,1.0600000000000005,0.89500000000000002,2.4019873977921442E-3,3.4878173173420214E-3,2.9449023575670828E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:54:00",303.91500000000002,303.91500000000002,303.745,303.875,305,1.125,7.19,7.3,7.2450000000000001,8.0500000000000007,8.23,8.14,0.75000000000000089,1.04,0.89500000000000046,2.4681201151789418E-3,3.4224598930481286E-3,2.9452900041135352E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:56:00",303.875,303.88,303.8,303.85000000000002,305,1.1499999999999773,7.16,7.31,7.2349999999999994,8.0500000000000007,8.2100000000000009,8.1300000000000008,0.7400000000000011,1.0500000000000007,0.89500000000000091,2.435412209972029E-3,3.455652460095444E-3,2.9455323350337367E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  20:58:00",303.85000000000002,303.91000000000003,303.73,303.81,305,1.1899999999999977,7.19,7.32,7.2550000000000008,8.06,8.2200000000000006,8.14,0.74000000000000021,1.0300000000000002,0.88500000000000023,2.4357328593528856E-3,3.3902768177479356E-3,2.9130048385504108E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:00:00",303.81,303.85500000000002,303.58,303.61500000000001,302.5,1.1150000000000091,6.06,6.22,6.14,6.95,7.11,7.03,0.73000000000000043,1.0500000000000007,0.89000000000000057,2.4043607858636774E-3,3.4583271577491251E-3,2.9313439718064013E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:02:00",303.61500000000001,303.76,303.57,303.69,302.5,1.1899999999999977,6.13,6.28,6.2050000000000001,7.01,7.18,7.0949999999999998,0.72999999999999954,1.0499999999999998,0.88999999999999968,2.4037669992426473E-3,3.4574730811024394E-3,2.9306200401725433E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:04:00",303.69,303.69499999999999,303.35500000000002,303.375,302.5,0.875,6.19,6.33,6.26,7.08,7.22,7.15,0.75,1.0299999999999994,0.88999999999999968,2.472187886279357E-3,3.3951380304903154E-3,2.933662958384836E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:06:00",303.375,303.39,303.15499999999997,303.19499999999999,302.5,0.69499999999999318,6.3,6.45,6.375,7.19,7.33,7.26,0.74000000000000021,1.0300000000000002,0.88500000000000023,2.4406734939560358E-3,3.3971536469928603E-3,2.918913570474448E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:08:00",303.19499999999999,303.23,303.15499999999997,303.17,302.5,0.67000000000001592,6.35,6.5,6.4249999999999998,7.21,7.36,7.2850000000000001,0.71,1.0100000000000007,0.86000000000000032,2.3419203747072595E-3,3.3314641950061043E-3,2.8366922848566817E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:10:00",303.17,303.27499999999998,303.16500000000002,303.23,302.5,0.73000000000001819,6.31,6.47,6.39,7.2,7.35,7.2750000000000004,0.73000000000000043,1.04,0.88500000000000023,2.4074135144939498E-3,3.4297398014708305E-3,2.9185766579823899E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:12:00",303.23,303.31,303.16500000000002,303.27999999999997,302.5,0.77999999999997272,6.31,6.47,6.39,7.19,7.34,7.2650000000000006,0.72000000000000064,1.0300000000000002,0.87500000000000044,2.3740437879187573E-3,3.3962015299393313E-3,2.8851226589290445E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:14:00",303.27999999999997,303.31,303.14,303.14,302.5,0.63999999999998636,6.32,6.47,6.3949999999999996,7.2,7.34,7.27,0.73000000000000043,1.0199999999999996,0.875,2.408128257570761E-3,3.3647819489344847E-3,2.886455103252623E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:16:00",303.14,303.315,303.14,303.315,302.5,0.81499999999999773,6.31,6.47,6.39,7.2,7.34,7.27,0.73000000000000043,1.0300000000000002,0.88000000000000034,2.406738868832733E-3,3.3958096368461839E-3,2.9012742528394583E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:18:00",303.315,303.35000000000002,303.25,303.34500000000003,302.5,0.84500000000002728,6.3,6.44,6.37,7.16,7.3,7.23,0.71999999999999975,1,0.85999999999999988,2.3735350838154567E-3,3.2965765052992463E-3,2.8350557945573517E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:20:00",303.34500000000003,303.34500000000003,303.19,303.24,302.5,0.74000000000000909,6.3,6.45,6.375,7.19,7.34,7.2650000000000006,0.74000000000000021,1.04,0.89000000000000012,2.4403113045772334E-3,3.4296266983247594E-3,2.9349690014509964E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:22:00",303.24,303.25,302.94,302.98500000000001,302.5,0.48500000000001364,6.38,6.52,6.4499999999999993,7.26,7.41,7.335,0.74000000000000021,1.0300000000000002,0.88500000000000023,2.442365133587472E-3,3.3995082264798595E-3,2.9209366800336655E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:24:00",302.98500000000001,303.01499999999999,302.85500000000002,302.89499999999998,302.5,0.39499999999998181,6.43,6.59,6.51,7.32,7.47,7.3949999999999996,0.73000000000000043,1.04,0.88500000000000023,2.4100760989781951E-3,3.4335330725168791E-3,2.9218045857475373E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:26:00",302.89499999999998,303.05,302.84500000000003,303.04000000000002,302.5,0.54000000000002046,6.46,6.63,6.5449999999999999,7.37,7.5,7.4350000000000005,0.74000000000000021,1.04,0.89000000000000012,2.4419218585005286E-3,3.4318901795142554E-3,2.936906019007392E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:28:00",303.04000000000002,303.10000000000002,302.83499999999998,302.85000000000002,302.5,0.35000000000002274,6.43,6.59,6.51,7.34,7.48,7.41,0.75,1.0500000000000007,0.90000000000000036,2.4764735017335313E-3,3.467062902426946E-3,2.9717682020802385E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:30:00",302.85000000000002,302.85000000000002,302.53500000000003,302.53500000000003,302.5,3.5000000000025011E-2,6.57,6.74,6.6550000000000002,7.48,7.62,7.5500000000000007,0.74000000000000021,1.0499999999999998,0.89500000000000002,2.4459979837043655E-3,3.4706728147156519E-3,2.9583353992100087E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:32:00",302.53500000000003,302.71499999999997,302.53500000000003,302.65499999999997,302.5,0.15499999999997272,6.6,6.76,6.68,7.5,7.65,7.5750000000000002,0.74000000000000021,1.0500000000000007,0.89500000000000046,2.4450281673853076E-3,3.4692967239926677E-3,2.9571624456889876E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:34:00",302.65499999999997,302.92,302.65499999999997,302.70499999999998,302.5,0.20499999999998408,6.53,6.69,6.61,7.41,7.57,7.49,0.71999999999999975,1.04,0.87999999999999989,2.3785533770502628E-3,3.4356882112948255E-3,2.9071207941725442E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:36:00",302.70499999999998,303.01,302.67,302.98,302.5,0.48000000000001819,6.49,6.67,6.58,7.38,7.53,7.4550000000000001,0.71,1.04,0.875,2.3433890025744272E-3,3.4325698065878936E-3,2.8879794045811604E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:38:00",302.98,303.19499999999999,302.92,303.02999999999997,302.5,0.52999999999997272,6.36,6.53,6.4450000000000003,7.26,7.41,7.335,0.72999999999999954,1.0499999999999998,0.88999999999999968,2.4090024090024078E-3,3.4650034650034649E-3,2.9370029370029364E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:40:00",303.02999999999997,303.08499999999998,302.94499999999999,303.02999999999997,302.5,0.52999999999997272,6.37,6.55,6.46,7.27,7.43,7.35,0.71999999999999975,1.0599999999999996,0.88999999999999968,2.3760023760023754E-3,3.4980034980034969E-3,2.9370029370029364E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:42:00",303.02999999999997,303.15499999999997,302.995,303.05500000000001,302.5,0.55500000000000682,6.36,6.53,6.4450000000000003,7.26,7.41,7.335,0.72999999999999954,1.0499999999999998,0.88999999999999968,2.4088036824998745E-3,3.4647176255135199E-3,2.936760654006697E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:44:00",303.05500000000001,303.17500000000001,303.05500000000001,303.14999999999998,302.5,0.64999999999997726,6.32,6.49,6.4050000000000002,7.23,7.38,7.3049999999999997,0.74000000000000021,1.0599999999999996,0.89999999999999991,2.44103579086261E-3,3.4966188355599528E-3,2.9688273132112814E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:46:00",303.14999999999998,303.31,303.14999999999998,303.20499999999998,302.5,0.70499999999998408,6.28,6.43,6.3550000000000004,7.18,7.32,7.25,0.75,1.04,0.89500000000000002,2.4735739845978795E-3,3.4300225919757263E-3,2.9517982882868027E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:48:00",303.20499999999998,303.21499999999997,302.98,302.98500000000001,302.5,0.48500000000001364,6.34,6.51,6.4249999999999998,7.24,7.39,7.3149999999999995,0.73000000000000043,1.0499999999999998,0.89000000000000012,2.4093601993498042E-3,3.4655180949551951E-3,2.9374391471524994E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:50:00",302.98500000000001,302.98500000000001,302.51499999999999,302.84500000000003,302.5,0.34500000000002728,6.54,6.73,6.6349999999999998,7.44,7.62,7.53,0.71,1.08,0.89500000000000002,2.3444336211593387E-3,3.5661807195099802E-3,2.9553071703346595E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:52:00",302.84500000000003,303.05,302.83999999999997,302.95,302.5,0.44999999999998863,6.42,6.6,6.51,7.31,7.48,7.3949999999999996,0.71,1.0600000000000005,0.88500000000000023,2.3436210595807888E-3,3.4989272157121653E-3,2.9212741376464773E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:54:00",302.95,303.19499999999999,302.45,302.685,302.5,0.18500000000000227,6.47,6.65,6.5600000000000005,7.36,7.55,7.4550000000000001,0.71,1.08,0.89500000000000002,2.3456728942630126E-3,3.568065810991625E-3,2.9568693526273188E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:56:00",302.685,302.76,302.38,302.41500000000002,302.5,8.4999999999979536E-2,6.63,6.82,6.7249999999999996,7.54,7.71,7.625,0.71999999999999975,1.08,0.89999999999999991,2.3808342840136889E-3,3.5712514260205345E-3,2.9760428550171117E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191202  21:58:00",302.41500000000002,302.83999999999997,302.40499999999997,302.79000000000002,302.5,0.29000000000002046,6.63,6.81,6.72,7.53,7.71,7.62,0.72000000000000064,1.08,0.90000000000000036,2.3778856633310235E-3,3.5668284949965322E-3,2.9723570791637781E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:30:00",298.625,299.01,297.60000000000002,298.89499999999998,300,1.1050000000000182,7.52,8.2200000000000006,7.87,8.41,9.11,8.76,0.1899999999999995,1.5899999999999999,0.88999999999999968,6.3567473527492767E-4,5.3195938373007245E-3,2.9776342862878262E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:32:00",298.89499999999998,299.60500000000002,298.54500000000002,299.58499999999998,300,0.41500000000002046,7.11,7.48,7.2949999999999999,7.98,8.36,8.17,0.5,1.2499999999999991,0.87499999999999956,1.6689754159921225E-3,4.1724385399803032E-3,2.9207069779862128E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:34:00",299.58499999999998,300.27999999999997,299.42,300.27499999999998,300,0.27499999999997726,6.83,7.16,6.9950000000000001,7.7,8,7.85,0.54,1.17,0.85499999999999998,1.7983515111148116E-3,3.8964282740820916E-3,2.8473898925984514E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:36:00",300.27499999999998,300.64,299.90499999999997,300.52,300,0.51999999999998181,6.74,6.99,6.8650000000000002,7.57,7.83,7.7,0.58000000000000007,1.0899999999999999,0.83499999999999996,1.9299880207640093E-3,3.6270464528151201E-3,2.7785172367895648E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:38:00",300.52,300.52,299.255,299.7,300,0.30000000000001137,7.18,7.45,7.3149999999999995,8,8.2899999999999991,8.1449999999999996,0.54999999999999982,1.1099999999999994,0.82999999999999963,1.8351685018351679E-3,3.7037037037037021E-3,2.769436102769435E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:40:00",299.7,299.70499999999998,298.63,298.64999999999998,297.5,1.1499999999999773,6.31,6.54,6.4249999999999998,7.16,7.42,7.29,0.62000000000000011,1.1100000000000003,0.86500000000000021,2.0760087058429603E-3,3.7167252636865909E-3,2.8963669847647758E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:42:00",298.64999999999998,299.55,298.58999999999997,299.45,300,0.55000000000001137,7.4,7.63,7.5150000000000006,8.26,8.51,8.3849999999999998,0.62999999999999989,1.1099999999999994,0.86999999999999966,2.1038570712973784E-3,3.7067957922858556E-3,2.905326431791617E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:44:00",299.45,299.47000000000003,298.33499999999998,298.63499999999999,297.5,1.1349999999999909,6.43,6.65,6.54,7.33,7.58,7.4550000000000001,0.67999999999999972,1.1500000000000004,0.91500000000000004,2.2770271401543682E-3,3.85085472231989E-3,3.0639409312371293E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:46:00",298.63499999999999,299.59500000000003,298.63,299.27499999999998,300,0.72500000000002274,7.39,7.62,7.5049999999999999,8.2799999999999994,8.5299999999999994,8.4049999999999994,0.65999999999999925,1.1399999999999997,0.89999999999999947,2.205329546403807E-3,3.8092055801520332E-3,3.0072675632779201E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:48:00",299.27499999999998,299.27499999999998,298.25,298.54500000000002,297.5,1.0450000000000159,6.57,6.8,6.6850000000000005,7.44,7.73,7.5850000000000009,0.64000000000000057,1.1600000000000001,0.90000000000000036,2.143730425898945E-3,3.8855113969418348E-3,3.0146209114203897E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:50:00",298.54500000000002,298.94499999999999,298.22000000000003,298.59500000000003,297.5,1.0950000000000273,6.63,6.85,6.74,7.52,7.77,7.6449999999999996,0.66999999999999993,1.1399999999999997,0.9049999999999998,2.2438419933354541E-3,3.8178804065707719E-3,3.0308611999531132E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:52:00",298.59500000000003,298.94499999999999,298.375,298.94,300,1.0600000000000023,7.77,7.99,7.88,8.65,8.9,8.7750000000000004,0.66000000000000014,1.1300000000000008,0.89500000000000046,2.2078008965009705E-3,3.7800227470395423E-3,2.9939118217702562E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:54:00",298.94,299.85000000000002,298.72500000000002,299.80500000000001,300,0.19499999999999318,7.5,7.72,7.6099999999999994,8.41,8.64,8.5250000000000004,0.69000000000000039,1.1400000000000006,0.91500000000000048,2.3014959723820496E-3,3.8024716065442558E-3,3.0519837894631527E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:56:00",299.80500000000001,300.11,299.36500000000001,299.90499999999997,300,9.5000000000027285E-2,7.27,7.49,7.38,8.18,8.42,8.3000000000000007,0.6899999999999995,1.1500000000000004,0.91999999999999993,2.3007285640452794E-3,3.8345476067421363E-3,3.0676380853937079E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  15:58:00",299.90499999999997,300.37,299.7,300.33499999999998,300,0.33499999999997954,7.17,7.36,7.2650000000000006,8.08,8.2799999999999994,8.18,0.71999999999999975,1.1099999999999994,0.91499999999999959,2.3973229893285825E-3,3.6958729418815638E-3,3.0465979656050732E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:00:00",300.33499999999998,300.89499999999998,300.255,300.57499999999999,300,0.57499999999998863,6.87,7.07,6.9700000000000006,7.77,7.98,7.875,0.69999999999999929,1.1100000000000003,0.9049999999999998,2.3288696664725919E-3,3.6929218996922578E-3,3.0108957830824248E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:02:00",300.57499999999999,300.89,300.36500000000001,300.58999999999997,300,0.58999999999997499,6.85,7.04,6.9450000000000003,7.75,7.95,7.85,0.71,1.1000000000000005,0.90500000000000025,2.3620213579959412E-3,3.6594697095711786E-3,3.0107455337835599E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:04:00",300.58999999999997,300.63499999999999,299.97000000000003,300.19499999999999,300,0.19499999999999318,7.05,7.24,7.1449999999999996,7.95,8.15,8.0500000000000007,0.71,1.1000000000000005,0.90500000000000025,2.3651293326004763E-3,3.6642848814936978E-3,3.0147071070470871E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:06:00",300.19499999999999,300.52,300.03500000000003,300.33999999999997,300,0.33999999999997499,7.05,7.23,7.1400000000000006,7.95,8.14,8.0449999999999999,0.71999999999999975,1.0900000000000007,0.90500000000000025,2.397283079176932E-3,3.6292202170873037E-3,3.0132516481321181E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:08:00",300.33999999999997,300.38,299.57499999999999,299.60500000000002,300,0.39499999999998181,7.19,7.38,7.2850000000000001,8.09,8.2899999999999991,8.19,0.71,1.0999999999999988,0.90499999999999936,2.3697868860666541E-3,3.6715008093990377E-3,3.0206438477328457E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:10:00",299.60500000000002,300.125,299.45499999999998,299.89999999999998,300,0.10000000000002274,7.38,7.56,7.47,8.27,8.4700000000000006,8.370000000000001,0.71,1.0900000000000007,0.90000000000000036,2.367455818606202E-3,3.6345448482827639E-3,3.0010003334444832E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:12:00",299.89999999999998,300.46499999999997,299.84500000000003,299.935,300,6.4999999999997726E-2,7.2,7.38,7.29,8.08,8.2899999999999991,8.1849999999999987,0.70000000000000018,1.089999999999999,0.89499999999999957,2.3338389984496645E-3,3.6341207261573307E-3,2.9839798623034976E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:14:00",299.935,300.69499999999999,299.935,300.51499999999999,300,0.51499999999998636,7.04,7.22,7.13,7.94,8.1199999999999992,8.0299999999999994,0.72000000000000064,1.0799999999999992,0.89999999999999991,2.3958870605460649E-3,3.5938305908190912E-3,2.9948588256825783E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:16:00",300.51499999999999,301.36,300.47500000000002,301.16000000000003,300,1.160000000000025,6.8,6.97,6.8849999999999998,7.69,7.89,7.79,0.72000000000000064,1.0899999999999999,0.90500000000000025,2.390755744454777E-3,3.6193385575773668E-3,3.0050471510160719E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:18:00",301.16000000000003,301.8,300.86500000000001,301.67500000000001,302.5,0.82499999999998863,7.8,7.98,7.8900000000000006,8.7100000000000009,8.9,8.8049999999999997,0.73000000000000043,1.1000000000000005,0.91500000000000048,2.4198226568326853E-3,3.6463081130355532E-3,3.033065384934119E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:20:00",301.67500000000001,301.84500000000003,301.33999999999997,301.745,302.5,0.75499999999999545,7.57,7.78,7.6750000000000007,8.49,8.6999999999999993,8.5949999999999989,0.71,1.129999999999999,0.91999999999999948,2.3529801653714229E-3,3.7448839251685993E-3,3.0489320452700111E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:22:00",301.745,301.91000000000003,301.54000000000002,301.58999999999997,302.5,0.91000000000002501,7.51,7.7,7.6050000000000004,8.42,8.6199999999999992,8.52,0.71999999999999975,1.1099999999999994,0.91499999999999959,2.3873470605789309E-3,3.6804933850591846E-3,3.0339202228190578E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:24:00",301.58999999999997,301.78500000000003,301.55500000000001,301.70999999999998,302.5,0.79000000000002046,7.56,7.73,7.6449999999999996,8.4700000000000006,8.64,8.5549999999999997,0.74000000000000021,1.080000000000001,0.91000000000000059,2.4526863544463233E-3,3.5795963010838258E-3,3.0161413277650746E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:26:00",301.70999999999998,301.70999999999998,301.13,301.2,300,1.1999999999999886,6.56,6.74,6.65,7.5,7.66,7.58,0.75999999999999979,1.1000000000000005,0.93000000000000016,2.5232403718459489E-3,3.6520584329349289E-3,3.0876494023904391E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:28:00",301.2,301.29500000000002,300.99,301.02999999999997,300,1.0299999999999727,6.66,6.82,6.74,7.59,7.74,7.665,0.76999999999999957,1.08,0.92499999999999982,2.5578845962196447E-3,3.5876822908015816E-3,3.0727834435106132E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:30:00",301.02999999999997,301.68,300.96499999999997,301.48500000000001,302.5,1.0149999999999864,7.74,7.91,7.8250000000000002,8.66,8.84,8.75,0.75,1.0999999999999996,0.92499999999999982,2.4876859545251008E-3,3.6486060666368132E-3,3.068146010580957E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:32:00",301.48500000000001,301.66000000000003,301.04000000000002,301.64,302.5,0.86000000000001364,7.68,7.85,7.7649999999999997,8.59,8.8000000000000007,8.6950000000000003,0.74000000000000021,1.120000000000001,0.9300000000000006,2.4532555364010088E-3,3.7130354064447719E-3,3.0831454714228901E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:34:00",301.64,301.83999999999997,301.41000000000003,301.41500000000002,302.5,1.0849999999999795,7.61,7.77,7.6899999999999995,8.52,8.7100000000000009,8.6150000000000002,0.75,1.1000000000000005,0.92500000000000027,2.4882636895973988E-3,3.6494534114095202E-3,3.0688585505034595E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:36:00",301.41500000000002,301.42,301.05,301.30500000000001,302.5,1.1949999999999932,7.77,7.96,7.8650000000000002,8.6999999999999993,8.8800000000000008,8.7899999999999991,0.73999999999999932,1.1100000000000012,0.92500000000000027,2.455983140007631E-3,3.6839747100114542E-3,3.0699789250095426E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:38:00",301.30500000000001,301.95499999999998,301.29500000000002,301.92500000000001,302.5,0.57499999999998863,7.65,7.82,7.7350000000000003,8.57,8.74,8.6550000000000011,0.75,1.0899999999999999,0.91999999999999993,2.4840606110789103E-3,3.6101680881013491E-3,3.0471143495901295E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:40:00",301.92500000000001,301.94499999999999,301.66500000000002,301.85500000000002,302.5,0.64499999999998181,7.5,7.67,7.585,8.41,8.6,8.504999999999999,0.74000000000000021,1.0999999999999996,0.91999999999999993,2.4515081744546229E-3,3.6441337728379507E-3,3.0478209736462866E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:42:00",301.85500000000002,302.34500000000003,301.84500000000003,302.23500000000001,302.5,0.26499999999998636,7.37,7.55,7.46,8.2899999999999991,8.4600000000000009,8.375,0.73999999999999932,1.0900000000000007,0.91500000000000004,2.4484258937581662E-3,3.6064651678329798E-3,3.027445530795573E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:44:00",302.23500000000001,302.27999999999997,301.88,301.93,302.5,0.56999999999999318,7.34,7.51,7.4249999999999998,8.26,8.42,8.34,0.75,1.08,0.91500000000000004,2.4840194747126816E-3,3.5769880435862619E-3,3.0305037591494719E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:46:00",301.93,302.04500000000002,301.43,301.45499999999998,302.5,1.0450000000000159,7.55,7.74,7.6449999999999996,8.49,8.65,8.57,0.75,1.1000000000000005,0.92500000000000027,2.4879335224162811E-3,3.6489691662105477E-3,3.0684513443134144E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:48:00",301.45499999999998,301.45499999999998,300.495,300.685,300,0.68500000000000227,6.75,6.94,6.8450000000000006,7.69,7.87,7.78,0.75,1.1200000000000001,0.93500000000000005,2.4943046710012139E-3,3.7248283086951466E-3,3.1095664898481805E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:50:00",300.685,300.73500000000001,300.33499999999998,300.56,300,0.56000000000000227,6.96,7.12,7.04,7.87,8.07,7.9700000000000006,0.75,1.1100000000000003,0.93000000000000016,2.4953420282140004E-3,3.6931062017567218E-3,3.0942241149853611E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:52:00",300.56,300.83499999999998,300.47500000000002,300.62,300,0.62000000000000455,6.9,7.06,6.98,7.83,7.99,7.91,0.77000000000000046,1.0899999999999999,0.93000000000000016,2.5613731621315964E-3,3.6258399308096594E-3,3.0936065464706279E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:54:00",300.62,300.995,300.51499999999999,300.97000000000003,300,0.97000000000002728,6.83,7,6.915,7.76,7.93,7.8449999999999998,0.75999999999999979,1.0999999999999996,0.92999999999999972,2.5251686214572871E-3,3.6548493205302837E-3,3.0900089709937854E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:56:00",300.97000000000003,301.245,300.89999999999998,301.14,300,1.1399999999999864,6.71,6.87,6.79,7.64,7.8,7.72,0.76999999999999957,1.0899999999999999,0.92999999999999972,2.5569502556950243E-3,3.6195789333864645E-3,3.0882645945407442E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  16:58:00",301.14,301.58,301.10500000000002,301.54500000000002,302.5,0.95499999999998408,7.73,7.91,7.82,8.66,8.82,8.74,0.75,1.0899999999999999,0.91999999999999993,2.4871909665224096E-3,3.614717538012568E-3,3.0509542522674888E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:00:00",301.54500000000002,301.59500000000003,300.95499999999998,301.02999999999997,300,1.0299999999999727,6.65,6.83,6.74,7.6,7.78,7.6899999999999995,0.76999999999999957,1.1299999999999999,0.94999999999999973,2.5578845962196447E-3,3.7537786931535061E-3,3.1558316446865754E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:02:00",301.02999999999997,301.08499999999998,300.67,301.065,300,1.0649999999999977,6.77,6.93,6.85,7.72,7.88,7.8,0.79,1.1100000000000003,0.95000000000000018,2.6240180691877173E-3,3.6869114643017301E-3,3.1554647667447235E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:04:00",301.065,301.11,300.82,300.85500000000002,300,0.85500000000001819,6.76,6.92,6.84,7.7,7.87,7.7850000000000001,0.78000000000000025,1.1100000000000003,0.94500000000000028,2.5926110584833231E-3,3.6894849678416521E-3,3.1410480131624876E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:06:00",300.85500000000002,301.125,300.67500000000001,301.11,300,1.1100000000000136,6.77,6.93,6.85,7.72,7.88,7.8,0.79,1.1100000000000003,0.95000000000000018,2.6236259174388099E-3,3.686360466274784E-3,3.154993191856797E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:08:00",301.11,301.34500000000003,300.83999999999997,301.26499999999999,302.5,1.2350000000000136,7.87,8.0500000000000007,7.9600000000000009,8.81,8.9700000000000006,8.89,0.75999999999999979,1.1000000000000005,0.93000000000000016,2.5226959653461231E-3,3.6512704761588652E-3,3.0869832207524942E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:10:00",301.26499999999999,301.30500000000001,301,301.16500000000002,300,1.1650000000000205,6.64,6.79,6.7149999999999999,7.59,7.74,7.665,0.79999999999999982,1.1000000000000005,0.95000000000000018,2.6563511696246237E-3,3.6524828582338601E-3,3.1544170139292419E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:12:00",301.16500000000002,301.76,301.13499999999999,301.745,302.5,0.75499999999999545,7.67,7.85,7.76,8.61,8.77,8.69,0.75999999999999979,1.0999999999999996,0.92999999999999972,2.5186829939187055E-3,3.6454622280402316E-3,3.0820726109794683E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:14:00",301.745,301.91000000000003,301.73,301.82499999999999,302.5,0.67500000000001137,7.49,7.67,7.58,8.44,8.6,8.52,0.76999999999999957,1.1099999999999994,0.9399999999999995,2.55114718794003E-3,3.6776277644330305E-3,3.11438747618653E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:16:00",301.82499999999999,302.24,301.815,302.18,302.5,0.31999999999999318,7.42,7.59,7.5049999999999999,8.36,8.52,8.44,0.76999999999999957,1.0999999999999996,0.93499999999999961,2.548150109206432E-3,3.6402144417234748E-3,3.0941822754649534E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:18:00",302.18,302.2,301.69499999999999,301.76499999999999,302.5,0.73500000000001364,7.39,7.58,7.4849999999999994,8.33,8.52,8.4250000000000007,0.75,1.1299999999999999,0.94,2.4853776945636505E-3,3.7446357264758999E-3,3.115006710519775E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:20:00",301.76499999999999,302.05,301.63,301.94499999999999,302.5,0.55500000000000682,7.5,7.67,7.585,8.4499999999999993,8.6,8.5249999999999986,0.77999999999999936,1.0999999999999996,0.9399999999999995,2.5832519167398016E-3,3.6430475748894654E-3,3.1131497458146335E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:22:00",301.94499999999999,301.94499999999999,301.64,301.64,302.5,0.86000000000001364,7.52,7.7,7.6099999999999994,8.4499999999999993,8.6199999999999992,8.5350000000000001,0.74999999999999911,1.0999999999999996,0.92499999999999938,2.4864076382442621E-3,3.646731202758254E-3,3.0665694205012578E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:24:00",301.64,301.685,301.41500000000002,301.66500000000002,302.5,0.83499999999997954,7.61,7.79,7.7,8.56,8.7100000000000009,8.6350000000000016,0.77000000000000046,1.1000000000000005,0.9350000000000005,2.5525002900568523E-3,3.6464289857955031E-3,3.0994646379261777E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:26:00",301.66500000000002,301.70499999999998,301.505,301.66500000000002,302.5,0.83499999999997954,7.58,7.76,7.67,8.5299999999999994,8.68,8.6050000000000004,0.76999999999999957,1.0999999999999996,0.93499999999999961,2.5525002900568497E-3,3.6464289857955001E-3,3.0994646379261751E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:28:00",301.66500000000002,301.84500000000003,301.57,301.7,302.5,0.80000000000001137,7.54,7.72,7.63,8.51,8.65,8.58,0.79,1.1100000000000003,0.95000000000000018,2.6184951939012264E-3,3.679151474975142E-3,3.148823334438184E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:30:00",301.7,301.70499999999998,301.32499999999999,301.55,302.5,0.94999999999998863,7.63,7.81,7.72,8.59,8.74,8.6649999999999991,0.78000000000000025,1.1100000000000003,0.94500000000000028,2.586635715470072E-3,3.6809815950920254E-3,3.1338086552810487E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:32:00",301.55,301.63,301.37,301.52999999999997,302.5,0.97000000000002728,7.65,7.82,7.7350000000000003,8.61,8.76,8.6849999999999987,0.78999999999999915,1.1099999999999994,0.94999999999999929,2.6199714787914943E-3,3.6812257486817219E-3,3.1505986137366081E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:34:00",301.52999999999997,301.63,301.375,301.505,302.5,0.99500000000000455,7.62,7.8,7.71,8.59,8.73,8.66,0.79,1.1100000000000003,0.95000000000000018,2.6201887199217263E-3,3.6815309862191351E-3,3.1508598530704309E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:36:00",301.505,301.75,301.505,301.685,302.5,0.81499999999999773,7.56,7.75,7.6549999999999994,8.5399999999999991,8.68,8.61,0.78999999999999915,1.1200000000000001,0.95499999999999963,2.6186253874073925E-3,3.7124815618940288E-3,3.1655534746507109E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:38:00",301.685,302.01499999999999,301.685,301.94,302.5,0.56000000000000227,7.48,7.66,7.57,8.4499999999999993,8.58,8.5150000000000006,0.78999999999999915,1.0999999999999996,0.9449999999999994,2.6164138570576906E-3,3.6431079022322304E-3,3.1297608796449607E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:40:00",301.94,302.06,301.84500000000003,301.88499999999999,302.5,0.61500000000000909,7.41,7.57,7.49,8.3699999999999992,8.52,8.4450000000000003,0.79999999999999893,1.1099999999999994,0.95499999999999918,2.65001573446842E-3,3.6768968315749359E-3,3.163456283021678E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:42:00",301.88499999999999,302.01499999999999,301.87,301.94,302.5,0.56000000000000227,7.42,7.59,7.5049999999999999,8.39,8.5299999999999994,8.4600000000000009,0.80000000000000071,1.1099999999999994,0.95500000000000007,2.6495330198052615E-3,3.6762270649797956E-3,3.1628800423925286E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:44:00",301.94,302,301.875,301.96499999999997,302.5,0.53500000000002501,7.41,7.59,7.5,8.39,8.52,8.4550000000000001,0.80000000000000071,1.1099999999999994,0.95500000000000007,2.6493136621793941E-3,3.6759227062739042E-3,3.1626181842266494E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:46:00",301.96499999999997,302.065,301.815,302.005,302.5,0.49500000000000455,7.42,7.59,7.5049999999999999,8.39,8.5299999999999994,8.4600000000000009,0.80000000000000071,1.1099999999999994,0.95500000000000007,2.6489627655171297E-3,3.6754358371550123E-3,3.1621993013360708E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:48:00",302.005,302.12,301.86,301.95,302.5,0.55000000000001137,7.4,7.57,7.4850000000000003,8.3800000000000008,8.5,8.4400000000000013,0.8100000000000005,1.0999999999999996,0.95500000000000007,2.682563338301045E-3,3.6429872495446257E-3,3.1627752939228353E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:50:00",301.95,302.17,301.95,302.09500000000003,302.5,0.40499999999997272,7.33,7.48,7.4050000000000002,8.3000000000000007,8.44,8.370000000000001,0.82000000000000028,1.1099999999999994,0.96499999999999986,2.7143779274731465E-3,3.6743408530429148E-3,3.1943593902580307E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:52:00",302.09500000000003,302.09500000000003,301.875,301.94499999999999,302.5,0.55500000000000682,7.38,7.54,7.46,8.34,8.49,8.4149999999999991,0.79999999999999982,1.1100000000000003,0.95500000000000007,2.6494891453741568E-3,3.676166189206645E-3,3.1628276672904009E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:54:00",301.94499999999999,301.95499999999998,301.62,301.75,302.5,0.75,7.48,7.65,7.5650000000000004,8.4499999999999993,8.6,8.5249999999999986,0.79999999999999893,1.1199999999999992,0.95999999999999908,2.6512013256006594E-3,3.7116818558409251E-3,3.1814415907207923E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:56:00",301.75,301.94499999999999,301.73,301.85500000000002,302.5,0.64499999999998181,7.41,7.59,7.5,8.39,8.5399999999999991,8.4649999999999999,0.80000000000000071,1.129999999999999,0.96499999999999986,2.6502791075185129E-3,3.7435192393698927E-3,3.196899173444203E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  17:58:00",301.85500000000002,302.11500000000001,301.85000000000002,301.99,302.5,0.50999999999999091,7.36,7.52,7.4399999999999995,8.33,8.4700000000000006,8.4,0.8100000000000005,1.1100000000000003,0.96000000000000041,2.6822080201331184E-3,3.6756183979601985E-3,3.1789132090466587E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:00:00",301.99,302.07,301.79000000000002,301.92,302.5,0.57999999999998408,7.39,7.56,7.4749999999999996,8.34,8.51,8.4250000000000007,0.78000000000000025,1.1200000000000001,0.95000000000000018,2.5834658187599371E-3,3.7095919448860626E-3,3.146528881823E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:02:00",301.92,301.93,301.64499999999998,301.66500000000002,302.5,0.83499999999997954,7.5,7.67,7.585,8.44,8.6199999999999992,8.5299999999999994,0.76999999999999957,1.1199999999999992,0.9449999999999994,2.5525002900568497E-3,3.7127276946281444E-3,3.132613992342497E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:04:00",301.66500000000002,301.89,301.64,301.86500000000001,302.5,0.63499999999999091,7.49,7.65,7.57,8.43,8.6,8.5150000000000006,0.77999999999999936,1.1099999999999994,0.9449999999999994,2.583936527918107E-3,3.6771404435757687E-3,3.1305384857469379E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:06:00",301.86500000000001,301.97000000000003,301.815,301.95,302.5,0.55000000000001137,7.39,7.56,7.4749999999999996,8.35,8.51,8.43,0.79,1.1200000000000001,0.95500000000000007,2.6163272064911413E-3,3.7092233813545293E-3,3.1627752939228353E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:08:00",301.95,302.27499999999998,301.95,302.27499999999998,302.5,0.22500000000002274,7.29,7.45,7.37,8.24,8.4,8.32,0.79,1.1100000000000003,0.95000000000000018,2.6135141841038792E-3,3.6721528409560844E-3,3.1428335125299818E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:10:00",302.27499999999998,302.38499999999999,302.17500000000001,302.29000000000002,302.5,0.20999999999997954,7.2,7.37,7.2850000000000001,8.16,8.31,8.2349999999999994,0.79,1.1100000000000003,0.95000000000000018,2.6133844983294188E-3,3.6719706242350071E-3,3.142677561282213E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:12:00",302.29000000000002,302.29500000000002,302.02999999999997,302.065,302.5,0.43500000000000227,7.24,7.4,7.32,8.1999999999999993,8.36,8.2799999999999994,0.79999999999999893,1.1199999999999992,0.95999999999999908,2.6484365947726449E-3,3.7078112326817052E-3,3.1781239137271752E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:14:00",302.065,302.11,302.02999999999997,302.05,302.5,0.44999999999998863,7.29,7.45,7.37,8.25,8.4,8.3249999999999993,0.79999999999999982,1.1100000000000003,0.95500000000000007,2.6485681178612806E-3,3.6748882635325286E-3,3.1617281906969044E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:16:00",302.05,302.13499999999999,301.86,301.86500000000001,302.5,0.63499999999999091,7.35,7.51,7.43,8.2899999999999991,8.4700000000000006,8.379999999999999,0.77999999999999936,1.120000000000001,0.95000000000000018,2.583936527918107E-3,3.7102678349593392E-3,3.1471021814387231E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:18:00",301.86500000000001,302.33499999999998,301.86500000000001,302.28500000000003,302.5,0.21499999999997499,7.24,7.4,7.32,8.19,8.35,8.27,0.78999999999999915,1.1099999999999994,0.94999999999999929,2.6134277254908416E-3,3.6720313611327037E-3,3.1427295433117727E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:20:00",302.28500000000003,302.32499999999999,302.17,302.32499999999999,302.5,0.17500000000001137,7.2,7.36,7.28,8.15,8.3000000000000007,8.2250000000000014,0.79,1.1000000000000005,0.94500000000000028,2.6130819482345163E-3,3.6384685355164165E-3,3.1257752418754666E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:22:00",302.32499999999999,302.33999999999997,302.22500000000002,302.27,302.5,0.23000000000001819,7.19,7.35,7.27,8.14,8.2899999999999991,8.2149999999999999,0.79000000000000092,1.0999999999999988,0.94499999999999984,2.6135574155556323E-3,3.6391305786217581E-3,3.1263439970886952E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:24:00",302.27,302.33499999999998,302.26499999999999,302.29500000000002,302.5,0.20499999999998408,7.15,7.31,7.23,8.11,8.25,8.18,0.79999999999999982,1.0999999999999996,0.94999999999999973,2.6464215418713502E-3,3.6388296200731058E-3,3.1426255809722282E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:26:00",302.29500000000002,302.42500000000001,302.29500000000002,302.33,302.5,0.17000000000001592,7.14,7.3,7.22,8.09,8.24,8.1649999999999991,0.79,1.1000000000000005,0.94500000000000028,2.6130387325108326E-3,3.638408361723946E-3,3.1257235471173891E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:28:00",302.33,302.36500000000001,302.22000000000003,302.35000000000002,302.5,0.14999999999997726,7.15,7.31,7.23,8.1,8.26,8.18,0.79,1.1099999999999994,0.94999999999999973,2.6128658839093765E-3,3.671241938151147E-3,3.1420539110302618E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:30:00",302.35000000000002,302.45499999999998,302.125,302.125,302.5,0.375,7.12,7.29,7.2050000000000001,8.08,8.24,8.16,0.79,1.1200000000000001,0.95500000000000007,2.6148117501034341E-3,3.7070748862225904E-3,3.1609433181630123E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:32:00",302.125,302.14999999999998,301.91500000000002,301.94499999999999,302.5,0.55500000000000682,7.25,7.41,7.33,8.2100000000000009,8.36,8.2850000000000001,0.80000000000000071,1.1099999999999994,0.95500000000000007,2.6494891453741599E-3,3.6761661892066419E-3,3.1628276672904009E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:34:00",301.94499999999999,301.99,301.83999999999997,301.95,302.5,0.55000000000001137,7.3,7.46,7.38,8.27,8.41,8.34,0.80999999999999961,1.1100000000000003,0.96,2.6825633383010419E-3,3.676105315449579E-3,3.1793343268753105E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:36:00",301.95,302.01,301.79500000000002,301.89999999999998,302.5,0.60000000000002274,7.3,7.47,7.3849999999999998,8.27,8.42,8.3449999999999989,0.79999999999999982,1.1200000000000001,0.96,2.6498840675720434E-3,3.7098376946008618E-3,3.1798608810864526E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:38:00",301.89999999999998,301.91500000000002,301.81,301.83999999999997,302.5,0.66000000000002501,7.31,7.49,7.4,8.3000000000000007,8.42,8.36,0.8100000000000005,1.1100000000000003,0.96000000000000041,2.6835409488470733E-3,3.6774450039756177E-3,3.1804929764113455E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:40:00",301.83999999999997,301.97500000000002,301.77499999999998,301.95,302.5,0.55000000000001137,7.33,7.49,7.41,8.3000000000000007,8.4499999999999993,8.375,0.8100000000000005,1.1199999999999992,0.96499999999999986,2.682563338301045E-3,3.7092233813545263E-3,3.1958933598277856E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:42:00",301.95,302.16500000000002,301.935,302.02,302.5,0.48000000000001819,7.24,7.42,7.33,8.2100000000000009,8.36,8.2850000000000001,0.79000000000000092,1.1199999999999992,0.95500000000000007,2.6157208131911826E-3,3.7083636845242013E-3,3.1620422488576917E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:44:00",302.02,302.13499999999999,301.96499999999997,302,302.5,0.5,7.26,7.42,7.34,8.23,8.3699999999999992,8.3000000000000007,0.8100000000000005,1.1099999999999994,0.96,2.6821192052980149E-3,3.6754966887417198E-3,3.1788079470198675E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:46:00",302,302.02499999999998,301.91000000000003,301.92500000000001,302.5,0.57499999999998863,7.28,7.45,7.3650000000000002,8.25,8.4,8.3249999999999993,0.79999999999999982,1.1200000000000001,0.96,2.6496646518175035E-3,3.7095305125445063E-3,3.1795975821810049E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:48:00",301.92500000000001,302.315,301.92500000000001,302.25,302.5,0.25,7.18,7.34,7.26,8.1300000000000008,8.2899999999999991,8.2100000000000009,0.79000000000000092,1.1099999999999994,0.95000000000000018,2.6137303556658426E-3,3.6724565756823804E-3,3.1430934656741117E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:50:00",302.25,302.28500000000003,302.16000000000003,302.185,302.5,0.31499999999999773,7.15,7.32,7.2350000000000003,8.1199999999999992,8.27,8.1950000000000003,0.79999999999999893,1.1199999999999992,0.95999999999999908,2.6473848801230999E-3,3.7063388321723423E-3,3.1768618561477209E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:52:00",302.185,302.45499999999998,302.185,302.41000000000003,302.5,8.9999999999974989E-2,7.11,7.27,7.1899999999999995,8.08,8.2100000000000009,8.1449999999999996,0.8100000000000005,1.1000000000000005,0.95500000000000052,2.6784828544029644E-3,3.6374458516583463E-3,3.1579643530306551E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:54:00",302.41000000000003,302.435,302.32499999999999,302.39999999999998,302.5,0.10000000000002274,7.05,7.23,7.1400000000000006,8.01,8.15,8.08,0.77999999999999936,1.1000000000000005,0.94,2.5793650793650776E-3,3.6375661375661395E-3,3.1084656084656086E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:56:00",302.39999999999998,302.57,302.36500000000001,302.49,302.5,9.9999999999909051E-3,7.02,7.18,7.1,7.98,8.11,8.0449999999999999,0.80000000000000071,1.0899999999999999,0.94500000000000028,2.6447155277860446E-3,3.6034249066084823E-3,3.1240702171972633E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  18:58:00",302.49,302.64499999999998,302.48500000000001,302.61,302.5,0.11000000000001364,6.99,7.15,7.07,7.94,8.08,8.01,0.79,1.0899999999999999,0.94,2.6106209312316184E-3,3.6019959684081815E-3,3.1063084498199E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:00:00",302.61,302.69499999999999,302.58499999999998,302.61,302.5,0.11000000000001364,6.95,7.1,7.0250000000000004,7.9,8.0500000000000007,7.9750000000000005,0.80000000000000071,1.1000000000000005,0.95000000000000062,2.6436667658041725E-3,3.635041802980736E-3,3.1393542843924545E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:02:00",302.61,302.61,302.27499999999998,302.33,302.5,0.17000000000001592,7.01,7.17,7.09,7.97,8.11,8.0399999999999991,0.79999999999999982,1.0999999999999996,0.94999999999999973,2.6461151721628678E-3,3.638408361723943E-3,3.1422617669434054E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:04:00",302.33,302.33499999999998,302.17,302.20999999999998,302.5,0.29000000000002046,7.07,7.25,7.16,8.0500000000000007,8.1999999999999993,8.125,0.80000000000000071,1.129999999999999,0.96499999999999986,2.6471658780318347E-3,3.7391218027199597E-3,3.1931438403758972E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:06:00",302.20999999999998,302.47000000000003,302.06,302.47000000000003,302.5,2.9999999999972715E-2,7.08,7.25,7.165,8.0299999999999994,8.19,8.11,0.77999999999999936,1.1099999999999994,0.9449999999999994,2.5787681422951014E-3,3.6697854332661066E-3,3.1242767877806043E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:08:00",302.47000000000003,302.495,302.29000000000002,302.32499999999999,302.5,0.17500000000001137,6.99,7.16,7.0750000000000002,7.96,8.1199999999999992,8.0399999999999991,0.79999999999999982,1.129999999999999,0.96499999999999941,2.6461589349210282E-3,3.7376994955759498E-3,3.1919292152484888E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:10:00",302.32499999999999,302.47000000000003,302.24,302.39999999999998,302.5,0.10000000000002274,7.02,7.18,7.1,7.98,8.1300000000000008,8.0549999999999997,0.80000000000000071,1.1100000000000012,0.95500000000000096,2.645502645502648E-3,3.6706349206349249E-3,3.1580687830687864E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:12:00",302.39999999999998,302.57,302.37,302.55,302.5,5.0000000000011369E-2,6.93,7.1,7.0149999999999997,7.92,8.0299999999999994,7.9749999999999996,0.82000000000000028,1.0999999999999996,0.96,2.7102958188729145E-3,3.6357626838539069E-3,3.1730292513634109E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:14:00",302.55,302.57,302.48,302.54000000000002,302.5,4.0000000000020464E-2,6.9,7.07,6.9850000000000003,7.9,8.02,7.96,0.83000000000000007,1.1199999999999992,0.97499999999999964,2.7434388841144973E-3,3.7019898195279934E-3,3.2227143518212455E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:16:00",302.54000000000002,302.54000000000002,302.22500000000002,302.25,302.5,0.25,6.97,7.16,7.0649999999999995,7.94,8.11,8.0250000000000004,0.78000000000000025,1.1399999999999997,0.96,2.5806451612903234E-3,3.7717121588089321E-3,3.1761786600496278E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:18:00",302.25,302.28500000000003,302.14999999999998,302.27,302.5,0.23000000000001819,7.06,7.21,7.1349999999999998,7.99,8.16,8.0749999999999993,0.78000000000000025,1.1000000000000005,0.94000000000000039,2.5804744102954323E-3,3.6391305786217642E-3,3.1098024944585983E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:20:00",302.27,302.44,302.22000000000003,302.39499999999998,302.5,0.10500000000001819,6.98,7.16,7.07,7.97,8.11,8.0399999999999991,0.80999999999999961,1.129999999999999,0.96999999999999931,2.6786157178524768E-3,3.7368342730534536E-3,3.2077249954529652E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:22:00",302.39499999999998,302.51,302.38,302.39,302.5,0.11000000000001364,6.95,7.13,7.04,7.91,8.06,7.9850000000000003,0.78000000000000025,1.1100000000000003,0.94500000000000028,2.5794503786500888E-3,3.6707563080789719E-3,3.1251033433645301E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:24:00",302.39,302.41000000000003,302.32,302.32,302.5,0.18000000000000682,6.96,7.15,7.0549999999999997,7.91,8.07,7.99,0.75999999999999979,1.1100000000000003,0.93500000000000005,2.513892564170415E-3,3.6716062450383711E-3,3.0927494046043931E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:26:00",302.32,302.39,302.315,302.39,302.5,0.11000000000001364,6.99,7.15,7.07,7.95,8.09,8.02,0.79999999999999982,1.0999999999999996,0.94999999999999973,2.6455901319488075E-3,3.6376864314296097E-3,3.1416382816892088E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:28:00",302.39,302.58,302.35500000000002,302.51,302.5,9.9999999999909051E-3,6.93,7.12,7.0250000000000004,7.88,8.0299999999999994,7.9550000000000001,0.75999999999999979,1.0999999999999996,0.92999999999999972,2.5123136425242135E-3,3.6362434299692563E-3,3.0742785362467351E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:30:00",302.51,302.57,302.45,302.54500000000002,302.5,4.5000000000015916E-2,6.9,7.08,6.99,7.85,8,7.9249999999999998,0.76999999999999957,1.0999999999999996,0.93499999999999961,2.5450759391164937E-3,3.6358227701664201E-3,3.0904493546414571E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:32:00",302.54500000000002,302.70499999999998,302.48,302.69,302.5,0.18999999999999773,6.87,7.05,6.96,7.84,7.97,7.9049999999999994,0.79,1.0999999999999996,0.94499999999999984,2.6099309524596124E-3,3.6340810730450283E-3,3.1220060127523201E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:34:00",302.69,302.81,302.63,302.80500000000001,302.5,0.30500000000000682,6.81,7,6.9049999999999994,7.8,7.92,7.8599999999999994,0.79999999999999982,1.1100000000000003,0.95500000000000007,2.6419643004573896E-3,3.6657254668846298E-3,3.1538448836710099E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:36:00",302.80500000000001,302.89499999999998,302.70999999999998,302.76499999999999,302.5,0.26499999999998636,6.76,6.93,6.8449999999999998,7.72,7.87,7.7949999999999999,0.79,1.1100000000000003,0.95000000000000018,2.609284428517167E-3,3.666209766650704E-3,3.1377470975839355E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:38:00",302.76499999999999,302.85000000000002,302.72000000000003,302.85000000000002,302.5,0.35000000000002274,6.78,6.95,6.8650000000000002,7.74,7.87,7.8049999999999997,0.79,1.0899999999999999,0.94,2.608552088492653E-3,3.5991414891860651E-3,3.1038467888393588E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:40:00",302.85000000000002,302.86500000000001,302.72000000000003,302.74,302.5,0.24000000000000909,6.77,6.93,6.85,7.71,7.86,7.7850000000000001,0.78000000000000025,1.0900000000000007,0.9350000000000005,2.5764682565898138E-3,3.6004492303626898E-3,3.0884587434762516E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:42:00",302.74,302.87,302.60000000000002,302.67500000000001,302.5,0.17500000000001137,6.78,6.94,6.86,7.72,7.88,7.8,0.77999999999999936,1.0999999999999996,0.9399999999999995,2.5770215577764909E-3,3.634261171223258E-3,3.1056413644998744E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:44:00",302.67500000000001,303.10000000000002,302.64,302.95,302.5,0.44999999999998863,6.7,6.86,6.78,7.65,7.81,7.73,0.79,1.1099999999999994,0.94999999999999973,2.6076910381251034E-3,3.6639709523023584E-3,3.1358309952137309E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:46:00",302.95,303.01499999999999,302.86500000000001,302.92,302.5,0.42000000000001592,6.71,6.85,6.7799999999999994,7.66,7.79,7.7249999999999996,0.8100000000000005,1.08,0.94500000000000028,2.6739733262907714E-3,3.5652977683876931E-3,3.119635547339232E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:48:00",302.92,302.98,302.87,302.95999999999998,302.5,0.45999999999997954,6.7,6.85,6.7750000000000004,7.65,7.81,7.73,0.80000000000000071,1.1099999999999994,0.95500000000000007,2.6406126221283363E-3,3.6638500132030617E-3,3.152231317665699E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:50:00",302.95999999999998,302.97500000000002,302.75,302.77999999999997,302.5,0.27999999999997272,6.76,6.91,6.835,7.72,7.87,7.7949999999999999,0.80999999999999961,1.1100000000000003,0.96,2.675209723231388E-3,3.666028139243016E-3,3.170618931237202E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:52:00",302.77999999999997,303.14499999999998,302.77999999999997,303.14,302.5,0.63999999999998636,6.69,6.82,6.7550000000000008,7.64,7.79,7.7149999999999999,0.8199999999999994,1.0999999999999996,0.95999999999999952,2.7050207824767416E-3,3.6286864155175816E-3,3.1668535989971616E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:54:00",303.14,303.2,303.065,303.2,302.5,0.69999999999998863,6.61,6.76,6.6850000000000005,7.56,7.72,7.64,0.79999999999999982,1.1099999999999994,0.95499999999999963,2.6385224274406327E-3,3.6609498680738768E-3,3.1497361477572546E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:56:00",303.2,303.22000000000003,303.08499999999998,303.125,302.5,0.625,6.62,6.75,6.6850000000000005,7.57,7.7,7.6349999999999998,0.82000000000000028,1.08,0.95000000000000018,2.7051546391752587E-3,3.5628865979381447E-3,3.1340206185567019E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  19:58:00",303.125,303.33999999999997,303.12,303.30500000000001,302.5,0.80500000000000682,6.61,6.73,6.67,7.57,7.68,7.625,0.83999999999999986,1.0699999999999994,0.95499999999999963,2.769489457806498E-3,3.5278020474439902E-3,3.1486457526252441E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:00:00",303.30500000000001,303.55500000000001,303.30500000000001,303.55500000000001,302.5,1.0550000000000068,6.52,6.65,6.585,7.48,7.6,7.54,0.83000000000000007,1.08,0.95500000000000007,2.734265619080562E-3,3.5578396007313337E-3,3.1460526099059477E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:02:00",303.55500000000001,303.565,303.39499999999998,303.41500000000002,302.5,0.91500000000002046,6.49,6.64,6.5649999999999995,7.44,7.59,7.5150000000000006,0.80000000000000071,1.0999999999999996,0.95000000000000018,2.6366527693093638E-3,3.6253975578003708E-3,3.1310251635548675E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:04:00",303.41500000000002,303.47500000000002,303.24,303.33499999999998,302.5,0.83499999999997954,6.52,6.66,6.59,7.48,7.62,7.5500000000000007,0.82000000000000028,1.1000000000000005,0.96000000000000041,2.7032818500997259E-3,3.6263537013532911E-3,3.1648177757265085E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:06:00",303.33499999999998,303.40499999999997,303.07,303.11,302.5,0.61000000000001364,6.56,6.7,6.63,7.51,7.66,7.585,0.80999999999999961,1.1000000000000005,0.95500000000000007,2.6722971858401225E-3,3.6290455610174539E-3,3.1506713734287882E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:08:00",303.11,303.24,302.97500000000002,303.15499999999997,302.5,0.65499999999997272,6.63,6.77,6.6999999999999993,7.59,7.74,7.665,0.82000000000000028,1.1100000000000003,0.9650000000000003,2.7048869390245926E-3,3.6614932955088995E-3,3.183190117266746E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:10:00",303.15499999999997,303.22500000000002,303.12,303.16500000000002,302.5,0.66500000000002046,6.6,6.76,6.68,7.55,7.7,7.625,0.79,1.1000000000000005,0.94500000000000028,2.6058417033628552E-3,3.6283871818976478E-3,3.1171144426302517E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:12:00",303.16500000000002,303.23,303.11500000000001,303.22000000000003,302.5,0.72000000000002728,6.61,6.76,6.6850000000000005,7.57,7.7,7.6349999999999998,0.8100000000000005,1.0899999999999999,0.95000000000000018,2.6713277488292341E-3,3.5947496866961274E-3,3.1330387177626808E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:14:00",303.22000000000003,303.315,303.125,303.2,302.5,0.69999999999998863,6.59,6.73,6.66,7.54,7.67,7.6050000000000004,0.80999999999999961,1.08,0.94499999999999984,2.6715039577836401E-3,3.5620052770448554E-3,3.1167546174142476E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:16:00",303.2,303.20499999999998,302.84500000000003,302.85500000000002,302.5,0.35500000000001819,6.68,6.81,6.7449999999999992,7.62,7.76,7.6899999999999995,0.8100000000000005,1.08,0.94500000000000028,2.6745472255699939E-3,3.5660629674266562E-3,3.1203050964983253E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:18:00",302.85500000000002,302.95999999999998,302.70999999999998,302.71499999999997,302.5,0.21499999999997499,6.75,6.9,6.8250000000000002,7.69,7.84,7.7650000000000006,0.79,1.0899999999999999,0.94,2.609715408882943E-3,3.6007465768131738E-3,3.1052309928480586E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:20:00",302.71499999999997,302.745,302.61,302.73500000000001,302.5,0.23500000000001364,6.84,6.99,6.915,7.78,7.94,7.86,0.79,1.1000000000000005,0.94500000000000028,2.6095429996531622E-3,3.6335408855930119E-3,3.121541942623087E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:22:00",302.73500000000001,302.815,302.70499999999998,302.77499999999998,302.5,0.27499999999997726,6.81,6.96,6.8849999999999998,7.75,7.9,7.8250000000000002,0.79,1.0900000000000007,0.94000000000000039,2.6091982495252252E-3,3.6000330278259463E-3,3.1046156386755857E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:24:00",302.77499999999998,302.79500000000002,302.66000000000003,302.67,302.5,0.17000000000001592,6.81,6.95,6.88,7.75,7.89,7.82,0.79999999999999982,1.08,0.94,2.6431426966663355E-3,3.5682426404995541E-3,3.1056926685829448E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:26:00",302.67,302.79000000000002,302.66500000000002,302.77499999999998,302.5,0.27499999999997726,6.83,6.96,6.8949999999999996,7.77,7.92,7.8449999999999998,0.80999999999999961,1.0899999999999999,0.94999999999999973,2.6752539014119384E-3,3.6000330278259433E-3,3.1376434646189408E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:28:00",302.77499999999998,302.98,302.70999999999998,302.95,302.5,0.44999999999998863,6.79,6.92,6.8550000000000004,7.72,7.87,7.7949999999999999,0.79999999999999982,1.08,0.94,2.6406997854431418E-3,3.5649447103482425E-3,3.1028222478956921E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:30:00",302.95,302.97500000000002,302.85000000000002,302.91500000000002,302.5,0.41500000000002046,6.72,6.87,6.7949999999999999,7.67,7.82,7.7450000000000001,0.79999999999999982,1.1000000000000005,0.95000000000000018,2.6410049023653493E-3,3.6313817407523578E-3,3.1361933215588536E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:32:00",302.91500000000002,303.14499999999998,302.85000000000002,303.06,302.5,0.56000000000000227,6.72,6.85,6.7850000000000001,7.67,7.8,7.7349999999999994,0.82000000000000028,1.08,0.95000000000000018,2.7057348379858782E-3,3.5636507622253022E-3,3.13469280010559E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:34:00",303.06,303.14999999999998,302.95499999999998,302.95499999999998,302.5,0.45499999999998408,6.66,6.81,6.7349999999999994,7.61,7.76,7.6850000000000005,0.80000000000000071,1.0999999999999996,0.95000000000000018,2.6406562030664646E-3,3.6309022792163845E-3,3.1357792411414245E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:36:00",302.95499999999998,303.11500000000001,302.935,303.11500000000001,302.5,0.61500000000000909,6.67,6.82,6.7450000000000001,7.62,7.77,7.6950000000000003,0.79999999999999982,1.0999999999999996,0.94999999999999973,2.6392623261798321E-3,3.6289856984972686E-3,3.1341240123385506E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:38:00",303.11500000000001,303.14499999999998,303.07499999999999,303.11500000000001,302.5,0.61500000000000909,6.64,6.76,6.6999999999999993,7.58,7.72,7.65,0.82000000000000028,1.08,0.95000000000000018,2.7052438843343293E-3,3.5630041403427741E-3,3.1341240123385515E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:40:00",303.11500000000001,303.35500000000002,303.11,303.31,302.5,0.81000000000000227,6.54,6.68,6.6099999999999994,7.48,7.61,7.5449999999999999,0.80000000000000071,1.0700000000000003,0.9350000000000005,2.6375655270185643E-3,3.5277438923873275E-3,3.0826547097029459E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:42:00",303.31,303.375,303.29000000000002,303.30500000000001,302.5,0.80500000000000682,6.5,6.65,6.5750000000000002,7.45,7.57,7.51,0.79999999999999982,1.0700000000000003,0.93500000000000005,2.6376090074347598E-3,3.5278020474439928E-3,3.0827055274393763E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:44:00",303.30500000000001,303.33999999999997,303.23500000000001,303.29500000000002,302.5,0.79500000000001592,6.5,6.65,6.5750000000000002,7.45,7.6,7.5250000000000004,0.79999999999999982,1.0999999999999996,0.94999999999999973,2.6376959725679613E-3,3.6268319622809464E-3,3.1322639674244536E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:46:00",303.29500000000002,303.54500000000002,303.29000000000002,303.47500000000002,302.5,0.97500000000002274,6.47,6.61,6.54,7.41,7.54,7.4749999999999996,0.79999999999999982,1.0700000000000003,0.93500000000000005,2.6361314770574173E-3,3.5258258505642976E-3,3.0809786638108577E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:48:00",303.47500000000002,303.52,303.38,303.41500000000002,302.5,0.91500000000002046,6.44,6.58,6.51,7.39,7.52,7.4550000000000001,0.80999999999999961,1.0799999999999992,0.9449999999999994,2.6696109289257274E-3,3.5594812385676355E-3,3.1145460837466816E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:50:00",303.41500000000002,303.63499999999999,303.41500000000002,303.565,302.5,1.0649999999999977,6.41,6.56,6.4849999999999994,7.35,7.5,7.4249999999999998,0.79,1.0899999999999999,0.94,2.6024080509940211E-3,3.5906642728904844E-3,3.0965361619422526E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:52:00",303.565,303.64999999999998,303.45999999999998,303.54500000000002,302.5,1.0450000000000159,6.4,6.55,6.4749999999999996,7.34,7.49,7.415,0.79,1.0899999999999999,0.94,2.6025795186875094E-3,3.5909008548979551E-3,3.0967401867927321E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:54:00",303.54500000000002,303.57,303.42,303.565,302.5,1.0649999999999977,6.44,6.59,6.5150000000000006,7.36,7.53,7.4450000000000003,0.77000000000000046,1.0899999999999999,0.93000000000000016,2.5365243028675918E-3,3.5906642728904844E-3,3.0635942878790381E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:56:00",303.565,303.65499999999997,303.48,303.65499999999997,302.5,1.1549999999999727,6.38,6.53,6.4550000000000001,7.34,7.48,7.41,0.80999999999999961,1.1000000000000005,0.95500000000000007,2.6675009467981743E-3,3.6225321499728331E-3,3.1450165483855037E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  20:58:00",303.65499999999997,303.72000000000003,303.33999999999997,303.33999999999997,302.5,0.83999999999997499,6.42,6.57,6.4950000000000001,7.35,7.5,7.4249999999999998,0.77999999999999936,1.08,0.92999999999999972,2.5713720577569704E-3,3.560361310740424E-3,3.0658666842486972E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:00:00",303.33999999999997,303.45,303.27499999999998,303.29000000000002,302.5,0.79000000000002046,6.48,6.63,6.5549999999999997,7.42,7.56,7.49,0.79,1.0799999999999992,0.93499999999999961,2.6047677140690426E-3,3.5609482673348912E-3,3.0828579907019671E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:02:00",303.29000000000002,303.32,303.02,303.04000000000002,302.5,0.54000000000002046,6.59,6.74,6.665,7.53,7.68,7.6050000000000004,0.79,1.0899999999999999,0.94,2.6069165786694825E-3,3.5968848996832093E-3,3.1019007391763459E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:04:00",303.04000000000002,303.13499999999999,302.995,303.07499999999999,302.5,0.57499999999998863,6.63,6.78,6.7050000000000001,7.58,7.72,7.65,0.79999999999999982,1.0899999999999999,0.94499999999999984,2.6396106574280288E-3,3.5964695207456898E-3,3.1180400890868593E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:06:00",303.07499999999999,303.08499999999998,302.83499999999998,302.83499999999998,302.5,0.33499999999997954,6.67,6.82,6.7450000000000001,7.61,7.76,7.6850000000000005,0.79,1.0899999999999999,0.94,2.608681295094689E-3,3.5993197615863423E-3,3.1040005283405154E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:08:00",302.83499999999998,303.13499999999999,302.8,302.99,302.5,0.49000000000000909,6.62,6.77,6.6950000000000003,7.57,7.74,7.6550000000000002,0.80000000000000071,1.1200000000000001,0.96000000000000041,2.640351166705174E-3,3.6964916333872408E-3,3.1684214000462074E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:10:00",302.99,303.29500000000002,302.875,303.21499999999997,302.5,0.71499999999997499,6.52,6.67,6.5949999999999998,7.47,7.63,7.55,0.79999999999999982,1.1100000000000003,0.95500000000000007,2.638391900136866E-3,3.6607687614399038E-3,3.1495803307883849E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:12:00",303.21499999999997,303.42,303.21499999999997,303.37,302.5,0.87000000000000455,6.41,6.56,6.4849999999999994,7.36,7.51,7.4350000000000005,0.80000000000000071,1.0999999999999996,0.95000000000000018,2.6370438738174528E-3,3.6259353264989935E-3,3.1314896001582229E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:14:00",303.37,303.51,303.315,303.435,302.5,0.93500000000000227,6.39,6.53,6.46,7.33,7.48,7.4050000000000002,0.79999999999999982,1.0900000000000007,0.94500000000000028,2.6364789823191122E-3,3.5922026134097935E-3,3.1143407978644526E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:16:00",303.435,303.45499999999998,303.33999999999997,303.36500000000001,302.5,0.86500000000000909,6.39,6.52,6.4550000000000001,7.33,7.47,7.4,0.8100000000000005,1.08,0.94500000000000028,2.670050928749198E-3,3.5600679049989288E-3,3.1150594168740634E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:18:00",303.36500000000001,303.41500000000002,303.315,303.36,302.5,0.86000000000001364,6.4,6.55,6.4749999999999996,7.35,7.5,7.4249999999999998,0.79999999999999982,1.0999999999999996,0.94999999999999973,2.6371308016877632E-3,3.6260548523206738E-3,3.1315928270042185E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:20:00",303.36,304.09500000000003,303.36,304.05,305,0.94999999999998863,7.42,7.57,7.4950000000000001,8.36,8.49,8.4250000000000007,0.78999999999999915,1.0700000000000003,0.92999999999999972,2.5982568656470945E-3,3.5191580332182217E-3,3.0587074494326581E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:22:00",304.05,304.16000000000003,303.96499999999997,304.08999999999997,305,0.91000000000002501,7.23,7.38,7.3049999999999997,8.17,8.32,8.245000000000001,0.79,1.0899999999999999,0.94,2.5979150909270286E-3,3.5844651254562793E-3,3.0911901081916542E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:24:00",304.08999999999997,304.22500000000002,304.065,304.14499999999998,305,0.85500000000001819,7.16,7.31,7.2349999999999994,8.09,8.25,8.17,0.78000000000000025,1.0899999999999999,0.93500000000000005,2.5645662430748501E-3,3.5838169294251094E-3,3.0741915862499795E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:26:00",304.14499999999998,304.26499999999999,304.005,304.22000000000003,305,0.77999999999997272,7.15,7.33,7.24,8.1,8.26,8.18,0.76999999999999957,1.1099999999999994,0.9399999999999995,2.5310630464795199E-3,3.6486753007691779E-3,3.0898691736243487E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:28:00",304.22000000000003,304.45999999999998,304.19499999999999,304.34500000000003,305,0.65499999999997272,7,7.19,7.0950000000000006,7.97,8.1300000000000008,8.0500000000000007,0.77999999999999936,1.1300000000000008,0.95500000000000007,2.5628809410373071E-3,3.7128916197078994E-3,3.1378862803726031E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:30:00",304.34500000000003,304.42500000000001,304.08499999999998,304.16500000000002,305,0.83499999999997954,7.02,7.2,7.1099999999999994,7.98,8.17,8.0749999999999993,0.78000000000000025,1.1500000000000004,0.9650000000000003,2.564397613137607E-3,3.7808426347541641E-3,3.1726201239458858E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:32:00",304.16500000000002,304.315,304.10000000000002,304.11500000000001,305,0.88499999999999091,6.99,7.16,7.0750000000000002,7.94,8.1300000000000008,8.0350000000000001,0.78000000000000025,1.1400000000000006,0.96000000000000041,2.5648192295677631E-3,3.7485819509067309E-3,3.1567005902372472E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:34:00",304.11500000000001,304.13,303.91000000000003,303.95,305,1.0500000000000114,7.09,7.24,7.165,8.0299999999999994,8.19,8.11,0.78999999999999915,1.0999999999999996,0.9449999999999994,2.5991116960026291E-3,3.6190162855732838E-3,3.1090639907879565E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:36:00",303.95,303.95999999999998,303.69,303.75,305,1.25,7.16,7.31,7.2349999999999994,8.11,8.2799999999999994,8.1950000000000003,0.79999999999999982,1.1199999999999992,0.95999999999999952,2.6337448559670775E-3,3.6872427983539067E-3,3.1604938271604923E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:38:00",303.75,303.89499999999998,303.7,303.875,305,1.125,7.12,7.27,7.1950000000000003,8.09,8.25,8.17,0.82000000000000028,1.1299999999999999,0.97500000000000009,2.6984779925956406E-3,3.7186343068696007E-3,3.2085561497326208E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:40:00",303.875,303.875,303.565,303.60000000000002,302.5,1.1000000000000227,5.97,6.12,6.0449999999999999,6.94,7.09,7.0150000000000006,0.82000000000000028,1.1200000000000001,0.9700000000000002,2.7009222661396582E-3,3.6890645586297763E-3,3.1949934123847172E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:42:00",303.60000000000002,303.72000000000003,303.495,303.57499999999999,302.5,1.0749999999999886,6.03,6.17,6.1,6.99,7.14,7.0649999999999995,0.82000000000000028,1.1099999999999994,0.96499999999999986,2.7011446924153845E-3,3.6564275714403341E-3,3.1787861319278595E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:44:00",303.57499999999999,303.60500000000002,303.44499999999999,303.55,302.5,1.0500000000000114,6.07,6.18,6.125,7.03,7.18,7.1050000000000004,0.85000000000000053,1.1099999999999994,0.98,2.8001976610113671E-3,3.6567287102618989E-3,3.2284631856366328E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:46:00",303.55,303.79500000000002,303.45499999999998,303.77499999999998,305,1.2250000000000227,7.16,7.3,7.23,8.1300000000000008,8.2799999999999994,8.2050000000000001,0.83000000000000096,1.1199999999999992,0.97500000000000009,2.7322854086083482E-3,3.6869393465558367E-3,3.2096123775820925E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:48:00",303.77499999999998,303.85500000000002,303.58499999999998,303.79500000000002,305,1.2049999999999841,7.11,7.26,7.1850000000000005,8.08,8.24,8.16,0.82000000000000028,1.1299999999999999,0.97500000000000009,2.6991885975740228E-3,3.7196135551934685E-3,3.2094010763837454E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:50:00",303.79500000000002,304.065,303.7,303.75,305,1.25,7.05,7.22,7.1349999999999998,8.01,8.18,8.0949999999999989,0.79,1.1299999999999999,0.96,2.6008230452674898E-3,3.7201646090534975E-3,3.1604938271604936E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:52:00",303.75,303.83999999999997,303.61,303.64,302.5,1.1399999999999864,5.99,6.14,6.0649999999999995,6.95,7.11,7.03,0.8100000000000005,1.1200000000000001,0.9650000000000003,2.6676327229614035E-3,3.6885785798972471E-3,3.1781056514293251E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:54:00",303.64,304.04500000000002,303.64,303.89499999999998,305,1.1050000000000182,7.07,7.25,7.16,8.0399999999999991,8.23,8.1349999999999998,0.78999999999999915,1.1600000000000001,0.97499999999999964,2.5995820924990514E-3,3.8171078826568393E-3,3.2083449875779453E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:56:00",303.89499999999998,304.02499999999998,303.77,303.97500000000002,305,1.0249999999999773,7.05,7.23,7.1400000000000006,8.01,8.1999999999999993,8.1050000000000004,0.77999999999999936,1.1499999999999995,0.96499999999999941,2.5660004934616311E-3,3.7832058557447138E-3,3.1746031746031724E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20191203  21:58:00",303.97500000000002,304.05,303.77499999999998,303.85000000000002,305,1.1499999999999773,7.05,7.24,7.1449999999999996,8.01,8.2100000000000009,8.11,0.76999999999999957,1.160000000000001,0.9650000000000003,2.5341451374033225E-3,3.8176731940102056E-3,3.175909165706764E-3]

{"sheet":"Log","index":4,"n_rows":5,"n_cols":4,"rows_kept":5,"cut":false,"hidden":false,"merged":[[0,0,0,3],[1,0,1,3],[3,0,3,3]]}
["Toolbar"]
[]
[]
["IB Trader Workstation - Log Messages"]
["Id","Error Code","Time","Error Message"]

{"sheet":"ltd","index":5,"n_rows":1264,"n_cols":13,"rows_kept":1264,"cut":false,"hidden":true,"merged":[]}
["A","2020-02-18",0,null,null,null,null,"2019-12-04T13:46:15"]
["AA","2020-01-14",0,0.12379999999999999,1.8950000000000002E-2,null,null,1,null,null,null,null,520]
["AAL","2020-01-22",0,0.14052999999999999,null,null,null,null,null,null,null,null,972]
["AAOI","2020-02-19",0,null,null,null,null,null,null,null,null,null,196]
["AAP","2020-02-14",0,0.13236000000000001,null,null,null,null,null,null,null,null,47]
["AAPL","2020-02-03",0,9.8669999999999994E-2,7.0299999999999998E-3]
["AAXN","2020-02-24",0]
["ABB","2020-02-26",0]
["ABBV","2020-01-23",0,9.6860000000000002E-2]
["ABC","2020-01-29",0,0.10979999999999999]
["ABEO","2020-03-13",0]
["ABEV","2020-02-26",0]
["ABMD","2020-01-29",0,0.22888]
["ABT","2020-01-21",0,7.6810000000000003E-2]
["ACB","2020-02-07",0,0.41903000000000001]
["ACHC","2020-02-26",0]
["ACHN","2020-03-04",0]
["ACIA","2020-02-19",0]
["ACN","2019-12-18",1,4.5789999999999997E-2,7.5000000000000002E-4]
["ACOR","2020-02-12",0,0.52183999999999997]
["ACRX","2020-03-04",0]
["ADBE","2019-12-12",1,4.4339999999999997E-2,3.2100000000000002E-3]
["ADI","2020-02-18",0]
["ADM","2020-02-03",0,9.1920000000000002E-2]
["ADMP","2020-03-19",0]
["ADNT","2020-02-05",0,0.32069999999999999]
["ADP","2020-01-28",0,8.0780000000000005E-2]
["ADS","2020-02-05",0,0.15809000000000001]
["ADSK","2020-02-26",0]
["ADT","2020-03-06",0]
["ADTN","2020-01-21",0,0.15210000000000001]
["AEG","2020-02-12",0,0.19585]
["AEM","2020-02-12",0,0.11833]
["AEO","2019-12-10",1,0.10074,6.7200000000000003E-3]
["AEP","2020-01-22",0,6.1339999999999999E-2]
["AER","2020-02-12",0,0.11649]
["AES","2020-02-25",0]
["AFL","2020-02-03",1,6.9790000000000005E-2]
["AFMD","2020-03-24",0]
["AG","2020-02-21",0]
["AGEN","2020-03-11",0]
["AGI","2020-02-18",0]
["AGIO","2020-02-12",0,0.22117000000000001]
["AGN","2020-02-03",0,6.1859999999999998E-2,3.2399999999999998E-3]
["AGNC","2020-01-28",0,6.676E-2]
["AGO","2020-02-26",0]
["AIG","2020-02-11",0,9.3119999999999994E-2]
["AIMT","2020-02-26",0]
["AJRD","2020-02-14",0,0.14685999999999999]
["AKAM","2020-02-10",0,0.10882]
["AKCA","2020-02-24",0]
["AKS","2020-01-24",0,0.20598]
["AL","2020-02-19",0]
["ALB","2020-02-18",0]
["ALDX","2020-03-12",0]
["ALGN","2020-02-03",0,0.14655000000000001]
["ALK","2020-01-22",0,0.12386]
["ALKS","2020-02-12",0,0.20236999999999999]
["ALL","2020-02-04",1,8.9779999999999999E-2]
["ALLY","2020-01-28",0,0.13485]
["ALNY","2020-02-05",0,0.17038,1.103E-2]
["ALRM","2020-02-26",0]
["ALXN","2020-01-31",0,0.14029]
["AMAT","2020-02-12",0,0.16625000000000001]
["AMBA","2020-03-02",0]
["AMBC","2020-02-26",0]
["AMC","2020-02-26",0]
["AMD","2020-02-03",0,0.18445]
["AMGN","2020-02-03",0,0.10879999999999999,9.0200000000000002E-3]
["AMKR","2020-02-07",0,0.18951999999999999]
["AMN","2020-02-12",0,0.12601000000000001,5.8799999999999998E-3]
["AMP","2020-01-28",0,0.11938]
["AMRN","2020-02-25",0]
["AMRS","2020-03-13",0]
["AMT","2020-02-25",0]
["AMTD","2020-01-27",0,0.11004]
["AMWD","2020-02-24",0]
["AMX","2020-02-10",0,9.7449999999999995E-2]
["AMZN","2020-01-29",0,9.7619999999999998E-2,6.9199999999999999E-3]
["AN","2020-02-27",0]
["ANET","2020-02-12",0,0.16746]
["ANF","2020-03-03",0]
["ANGI","2020-02-05",0,0.21135999999999999]
["ANTM","2020-01-28",0,0.11863]
["AOBC","2019-12-05",1,0.12224,2.9099999999999998E-3]
["AOS","2020-02-03",0,0.13704]
["APA","2020-02-25",0]
["APD","2020-01-23",0,9.5130000000000006E-2]
["APHA","2020-01-09",0,0.20569999999999999,1.055E-2]
["APO","2020-01-29",0,0.12903000000000001]
["APPN","2020-02-19",0]
["APRN","2020-01-28",0,0.43622]
["APTV","2020-01-29",0,0.11434]
["AR","2020-02-11",0,0.35891000000000001]
["ARAY","2020-01-27",0,0.25892999999999999]
["ARCC","2020-02-10",0,7.7499999999999999E-2]
["ARLO","2020-02-03",0,0.37611]
["ARLP","2020-01-24",0,0.23996000000000001]
["ARMK","2020-02-03",0,0.11550000000000001]
["ARNC","2020-02-13",0,0.13289999999999999]
["ARQL","2020-03-04",0]
["ARWR","2020-02-05",0,0.36557000000000001]
["ASGN","2020-02-11",0,0.14266999999999999]
["ASH","2020-02-03",0,0.11976000000000001]
["ASML","2020-01-21",0,0.13800999999999999]
["ASNA","2019-12-09",1,0.46577000000000002,5.8220000000000001E-2]
["ASND","2020-03-31",0]
["ATEN","2020-02-05",0,0.20510999999999999]
["ATH","2020-02-21",0]
["ATHM","2020-02-24",0]
["ATI","2020-01-27",0,0.19506000000000001]
["ATRS","2020-02-26",0]
["ATUS","2020-02-19",0]
["ATVI","2020-02-10",0,0.12456]
["AU","2020-02-14",0,0.23285]
["AUPH","2020-03-16",0]
["AUY","2020-02-12",0,0.22667000000000001]
["AVB","2020-01-31",0,8.4309999999999996E-2]
["AVEO","2020-03-11",0]
["AVGO","2019-12-12",1,5.987E-2,8.9700000000000005E-3]
["AVLR","2020-02-10",0,0.20802999999999999]
["AVP","2020-02-12",0,0.23061000000000001]
["AX","2020-02-03",0,0.16661000000000001]
["AXDX","2020-02-14",0,0.30246000000000001]
["AXGT","2020-02-05",0,0.47297]
["AXL","2020-02-20",0]
["AXP","2020-01-15",0,5.8069999999999997E-2]
["AXSM","2020-03-11",0]
["AXTA","2020-01-28",0,0.13345000000000001]
["AXTI","2020-02-18",0]
["AYI","2020-01-07",0,0.12559999999999999,8.1899999999999994E-3]
["AYX","2020-02-25",0]
["AZN","2020-02-12",0,0.10649]
["AZO","2019-12-09",1,5.7489999999999999E-2,2.5999999999999999E-3]
["BA","2020-01-28",0,0.11297,8.5900000000000004E-3]
["BABA","2020-01-28",0,0.11506,7.9500000000000005E-3]
["BAC","2020-01-14",1,6.7140000000000005E-2,1.005E-2]
["BAH","2020-02-06",0,0.10816000000000001]
["BANC","2020-01-22",0,0.15584000000000001]
["BAX","2020-02-05",1,8.3820000000000006E-2]
["BB","2019-12-18",0,0.10967,2.7899999999999999E-3]
["BBBY","2020-01-07",0,0.19821,6.0699999999999999E-3]
["BBD","2020-01-28",0,0.14124999999999999]
["BBT","2020-01-15",0,5.9760000000000001E-2]
["BBVA","2020-01-30",1,0.16019]
["BBY","2020-02-25",0]
["BC","2020-01-29",0,0.14002000000000001]
["BCS","2020-02-19",0]
["BDSI","2020-03-11",0]
["BDX","2020-02-03",0,9.5409999999999995E-2]
["BE","2020-02-03",0,0.38042999999999999]
["BEAT","2020-02-19",0]
["BEN","2020-01-28",0,0.14121]
["BERY","2020-02-06",0,0.13100999999999999]
["BG","2020-02-19",0]
["BGS","2020-02-24",0]
["BHC","2020-02-18",0]
["BHF","2020-02-07",0,0.14960999999999999]
["BHGE","2020-01-22",0]
["BHP","2019-12-06",0,4.41E-2,1.0829999999999999E-2]
["BHVN","2020-02-26",0]
["BID","2020-02-26",0]
["BIDU","2020-02-19",0]
["BIG","2019-12-05",1,0.13583000000000001,1.346E-2]
["BIIB","2020-02-03",0,0.16528999999999999,3.7799999999999999E-3]
["BILI","2020-02-25",0]
["BITA","2020-03-16",0]
["BK","2020-01-15",1,7.0970000000000005E-2]
["BKD","2020-02-11",0,0.20685000000000001]
["BKNG","2020-02-25",0]
["BLDP","2020-03-03",0]
["BLDR","2020-02-26",0]
["BLK","2020-01-14",0,6.3409999999999994E-2,9.2599999999999991E-3]
["BLL","2020-01-29",0,9.8960000000000006E-2]
["BLMN","2020-02-12",0,0.15332000000000001]
["BLNK","2020-04-03",0]
["BLUE","2020-02-19",0]
["BMRN","2020-02-19",0]
["BMY","2020-01-22",0,0.10485]
["BOOT","2020-02-03",0,0.22120999999999999]
["BOX","2020-02-25",0]
["BP","2020-02-03",0,8.3379999999999996E-2]
["BPL","2020-02-06",0]
["BPT","2020-03-05",0]
["BPY","2020-02-05",0,0.108]
["BRFS","2020-02-26",0]
["BRK.B","2020-02-27",0]
["BSX","2020-02-04",0,9.4460000000000002E-2]
["BTE","2020-03-03",0]
["BTG","2020-03-09",0]
["BTI","2020-02-27",0]
["BTU","2020-02-04",0,0.23626]
["BUD","2020-02-26",1]
["BURL","2020-03-04",0]
["BVN","2020-02-19",0]
["BWA","2020-02-12",0,0.16178000000000001,9.6200000000000001E-3]
["BX","2020-01-29",0,0.11179]
["BYD","2020-02-19",0]
["BZH","2020-01-31",0,0.15676999999999999]
["BZUN","2020-03-03",0]
["C","2020-01-13",1,7.0980000000000001E-2,1.357E-2]
["CAG","2019-12-18",1,7.7799999999999994E-2,9.6200000000000001E-3]
["CAH","2020-02-05",0,0.12745000000000001]
["CAKE","2020-02-18",0]
["CALM","2020-01-02",0,5.8279999999999998E-2,9.9100000000000004E-3]
["CALX","2020-02-03",0,0.24867]
["CAR","2020-02-18",0]
["CARA","2020-03-09",0]
["CARS","2020-02-26",0]
["CASA","2020-02-19",0]
["CAT","2020-01-30",1,0.10478]
["CATM","2020-02-19",0]
["CB","2020-02-04",1,6.694E-2]
["CBL","2020-02-05",0,0.44118000000000002]
["CBLK","2020-01-09",0]
["CBOE","2020-02-13",0,0.10464]
["CBRE","2020-02-11",0,0.11008999999999999]
["CBS","2020-02-12",0,0.13128999999999999]
["CC","2020-02-12",0,0.31189]
["CCI","2020-01-21",0,0.10473]
["CCJ","2020-02-06",1,0.15267]
["CCK","2020-02-04",0,0.13714999999999999]
["CCL","2019-12-18",0,6.7750000000000005E-2,2.3E-3]
["CDE","2020-02-18",0]
["CDK","2020-02-03",0,0.10319]
["CDNA","2020-03-03",0]
["CDNS","2020-02-14",0,0.10963000000000001]
["CECO","2020-02-18",0]
["CENX","2020-02-19",0]
["CERN","2020-02-03",0,0.10553]
["CERS","2020-02-24",0]
["CF","2020-02-11",0,0.12225]
["CFG","2020-01-16",1,7.2169999999999998E-2]
["CFX","2020-02-11",0,0.16527]
["CG","2020-02-04",0,0.13632]
["CGC","2020-02-14",1,0.41121999999999997]
["CGNX","2020-02-12",0,0.14509]
["CHD","2020-02-03",0,0.10489]
["CHGG","2020-02-07",0,0.21299000000000001]
["CHK","2020-02-25",0]
["CHKP","2020-01-28",0,0.11104]
["CHRW","2020-02-03",0,9.4049999999999995E-2]
["CHS","2020-03-03",0]
["CHTR","2020-01-29",0,0.11131000000000001]
["CHUY","2020-03-04",0]
["CI","2020-02-05",1,0.14629]
["CIEN","2019-12-11",1,9.4280000000000003E-2,3.0000000000000001E-3]
["CIG","2019-12-10",0,0.21523,-8.2799999999999992E-3]
["CIM","2020-02-11",0,5.5070000000000001E-2]
["CIT","2020-02-03",0,0.13408999999999999]
["CL","2020-01-23",0,7.2510000000000005E-2]
["CLDR","2019-12-05",1,0.15531,5.0099999999999997E-3]
["CLF","2020-02-13",0,0.20771999999999999]
["CLMT","2020-03-04",0]
["CLNY","2020-03-05",0]
["CLR","2020-02-14",0,0.21736]
["CLVS","2020-02-24",0]
["CLX","2020-01-31",0,9.5299999999999996E-2]
["CM","2019-12-04",1,3.3739999999999999E-2,1.076E-2]
["CMA","2020-01-17",1,0.13922999999999999]
["CMCM","2020-03-20",0]
["CMCSA","2020-01-21",0,0.10252,7.6699999999999997E-3]
["CME","2020-02-12",0,9.5780000000000004E-2]
["CMG","2020-02-04",0,0.12695000000000001]
["CMI","2020-02-04",0,0.11286]
["CNAT","2020-03-12",0]
["CNC","2020-02-03",1,0.16647000000000001]
["CNDT","2020-02-18",0]
["CNP","2020-02-26",0]
["CNQ","2020-03-04",0]
["CNX","2020-01-29",0,0.30520999999999998]
["COF","2020-01-27",0,0.10543]
["COG","2020-02-27",0]
["COHR","2020-02-03",0,0.16883999999999999]
["COLM","2020-02-05",0,0.14263000000000001]
["CONN","2019-12-09",1,0.16172,1.2160000000000001E-2]
["COP","2020-01-29",0,0.1125]
["CORT","2020-02-21",0]
["COST","2019-12-12",1,4.3549999999999998E-2,2.2000000000000001E-3]
["COTY","2020-02-13",0,0.17025999999999999]
["COUP","2020-02-28",1]
["CP","2020-01-21",0,9.4969999999999999E-2]
["CPE","2020-02-24",0]
["CPRI","2020-02-04",0,0.18076999999999999]
["CQP","2020-02-24",0]
["CRBP","2020-03-09",0]
["CRC","2020-02-25",0]
["CREE","2020-01-28",0,0.19323000000000001]
["CRK","2020-02-19",0]
["CRM","2020-02-26",0]
["CRMD","2020-03-11",0]
["CRON","2020-03-23",0]
["CROX","2020-02-26",0]
["CRSP","2020-02-21",0]
["CRTO","2020-02-11",0,0.21190999999999999]
["CRUS","2020-01-28",0,0.14787,8.4899999999999993E-3]
["CRZO","2020-02-21",0]
["CS","2020-03-26",0]
["CSCO","2020-02-12",1,0.10467,8.6899999999999998E-3]
["CSIQ","2020-03-18",0]
["CSOD","2020-02-10",0,0.11471000000000001]
["CSX","2020-01-14",0,6.8779999999999994E-2,1.0619999999999999E-2]
["CTB","2020-02-14",0,0.13153000000000001]
["CTL","2020-02-11",0,0.14940000000000001,1.6559999999999998E-2]
["CTSH","2020-02-04",0,0.10757,7.9699999999999997E-3]
["CTXS","2020-01-21",0,0.1007]
["CVE","2020-02-11",0,0.18756999999999999]
["CVNA","2020-02-25",0]
["CVS","2020-02-18",0]
["CVX","2020-02-06",0,7.8310000000000005E-2,6.0400000000000002E-3]
["CWEN","2020-02-26",0]
["CWH","2020-03-04",0]
["CX","2020-02-05",0,0.1804]
["CXO","2020-02-14",0,0.19347]
["CXW","2020-02-14",0,0.20233999999999999]
["CY","2020-01-29",0,5.8639999999999998E-2]
["CYBR","2020-02-12",0,0.15176000000000001]
["CZR","2020-02-19",0]
["CZZ","2020-05-05",0]
["D","2020-02-06",0,7.7799999999999994E-2]
["DAL","2020-01-17",0,0.11641,7.6400000000000001E-3]
["DAN","2020-02-20",0]
["DB","2020-03-26",0]
["DBD","2020-02-11",0,0.28288999999999997]
["DBX","2020-02-19",0]
["DDD","2020-02-26",0]
["DDS","2020-02-21",0]
["DE","2020-02-25",1]
["DECK","2020-01-29",0,0.13811999999999999,8.4899999999999993E-3]
["DELL","2020-02-27",1]
["DERM","2020-02-24",0]
["DF","2020-02-24",0]
["DFS","2020-01-22",0,0.11451]
["DG","2019-12-04",1,6.275E-2,2.6099999999999999E-3]
["DGX","2020-02-12",0,7.3380000000000001E-2]
["DHI","2020-01-23",0,0.11094]
["DHR","2020-02-03",0,9.6750000000000003E-2]
["DHT","2020-02-04",0,0.22727]
["DIS","2020-02-03",0,9.3219999999999997E-2,5.5500000000000002E-3]
["DISCA","2020-02-24",0]
["DISCK","2020-02-24",0]
["DISH","2020-02-11",0,0.17000999999999999]
["DK","2020-02-14",0,0.19572000000000001]
["DKS","2020-03-09",0]
["DLPH","2020-02-19",0]
["DLR","2020-02-03",0,0.11262]
["DLTR","2020-03-03",0]
["DNKN","2020-02-05",1,9.9489999999999995E-2]
["DNR","2020-02-25",0]
["DO","2020-02-07",0,0.35996]
["DOCU","2019-12-05",1,0.11955,9.1999999999999998E-3]
["DOV","2020-02-03",0,9.9970000000000003E-2]
["DOX","2020-02-03",0,9.1670000000000001E-2]
["DPZ","2020-02-19",0]
["DQ","2020-03-10",0]
["DRI","2019-12-18",1,5.7189999999999998E-2,1.013E-2]
["DTEA","2019-12-11",0,0.5625,7.8119999999999995E-2]
["DUK","2020-02-12",0,7.7399999999999997E-2]
["DVA","2020-02-11",0,0.14248]
["DVAX","2020-02-24",0]
["DVN","2020-02-14",0,0.21742]
["DXC","2020-02-05",0,0.21815999999999999]
["DXCM","2020-02-19",0]
["DY","2020-02-25",0]
["EA","2020-01-30",1,0.12959999999999999]
["EAF","2020-02-13",0,0.29199999999999998]
["EAT","2020-01-28",1,0.15579000000000001]
["EBAY","2020-02-03",0,9.9419999999999994E-2]
["EBIX","2020-03-05",0]
["ECA","2020-02-26",0]
["ECL","2020-02-14",0,0.10224]
["ED","2020-02-19",0]
["EDIT","2020-02-26",0]
["EDU","2020-01-27",0,0.1804]
["EFX","2020-02-18",0]
["EGHT","2020-02-03",0,0.16991999999999999]
["EGO","2020-02-19",0]
["EHTH","2020-02-19",0]
["EIX","2020-02-26",0]
["EL","2020-02-05",1,0.10963000000000001,4.8999999999999998E-3]
["ELAN","2020-02-04",0,0.15384999999999999]
["ELY","2020-02-04",0,0.13758999999999999]
["EMN","2020-01-29",0,0.12579000000000001]
["EMR","2020-02-03",0,0.10811]
["ENB","2020-02-20",0]
["ENDP","2020-02-26",0]
["ENLC","2020-02-14",0,0.22778999999999999]
["ENPH","2020-02-24",0]
["ENR","2020-02-03",0,0.14355999999999999]
["ENT","2020-03-11",0]
["EOG","2020-02-24",0]
["EOLS","2020-03-13",0]
["EPC","2020-02-05",0,0.15143999999999999]
["EPD","2020-01-29",0,9.0539999999999995E-2]
["EQIX","2020-02-11",0,0.10975]
["EQM","2020-02-12",0,0.18479999999999999]
["EQT","2020-02-12",0,0.29186000000000001]
["ERI","2020-02-25",0]
["ERIC","2020-01-23",1,0.14641999999999999]
["ERJ","2020-03-11",0]
["EROS","2020-02-19",0]
["ESI","2020-02-26",0]
["ESPR","2020-02-26",0]
["ESTC","2019-12-04",1,0.12343,1.35E-2]
["ET","2020-02-18",0]
["ETFC","2020-01-22",0,0.12554000000000001]
["ETM","2020-02-27",0]
["ETN","2020-01-29",0,0.11379]
["ETR","2020-02-18",0]
["ETSY","2020-02-21",0]
["EVH","2020-02-24",0]
["EVRI","2020-03-09",0]
["EW","2020-01-29",0,0.10999]
["EXAS","2020-02-19",0]
["EXC","2020-02-13",0,7.3429999999999995E-2]
["EXEL","2020-02-10",0,0.19495999999999999]
["EXK","2020-02-21",0]
["EXP","2020-02-03",0,0.14294999999999999]
["EXPD","2020-02-14",1,9.7239999999999993E-2]
["EXPE","2020-02-05",0,0.14890999999999999]
["EXPR","2019-12-04",1,0.21831,2.1129999999999999E-2]
["EXTR","2020-02-03",0,0.22492999999999999]
["EZPW","2019-12-05",1,0.13969000000000001,3.372E-2]
["F","2020-02-04",1,0.11642]
["FANG","2020-02-14",0,0.17033000000000001]
["FANH","2020-03-06",0]
["FAST","2020-01-16",1,8.7370000000000003E-2,1.289E-2]
["FB","2020-01-28",0,0.10927000000000001,6.79E-3]
["FBHS","2020-01-29",0,0.10927000000000001]
["FBP","2020-02-03",0,0.12439]
["FCAU","2020-02-05",0,0.14237]
["FCEL","2020-01-13",1,1.1011200000000001]
["FCX","2020-01-22",0,0.16528999999999999]
["FDX","2019-12-17",1,8.1379999999999994E-2,2.65E-3]
["FE","2020-02-14",0,8.4830000000000003E-2]
["FEYE","2020-02-04",0,0.17446999999999999]
["FFIV","2020-01-21",0,0.12895999999999999]
["FGEN","2020-02-25",0]
["FHN","2020-01-16",0,7.1660000000000001E-2,9.5499999999999995E-3]
["FIS","2020-02-10",0,0.11581]
["FISV","2020-02-05",0,0.11230999999999999]
["FIT","2020-02-25",0]
["FITB","2020-01-27",0,8.9859999999999995E-2]
["FIVE","2019-12-04",1,8.7480000000000002E-2,3.8800000000000002E-3]
["FIVN","2020-02-14",0,0.21226]
["FIZZ","2019-12-04",0,0.13300999999999999,1.6369999999999999E-2]
["FL","2020-03-05",0]
["FLEX","2020-01-28",0,0.18881999999999999]
["FLIR","2020-02-11",0,0.13244]
["FLR","2020-02-19",0]
["FLXN","2020-02-26",0]
["FMC","2020-02-07",0,0.12134]
["FND","2020-02-19",0]
["FNKO","2020-02-26",0]
["FNV","2020-03-16",0]
["FOSL","2020-02-11",0,0.29762,2.1010000000000001E-2]
["FRO","2020-02-27",1]
["FSK","2020-02-25",0]
["FSLR","2020-02-19",0]
["FSM","2020-03-10",0]
["FTCH","2020-02-26",0]
["FTI","2020-02-18",0]
["FTNT","2020-02-04",0,0.14258000000000001]
["FTR","2020-02-24",0]
["GALT","2020-03-03",0]
["GBT","2020-02-25",0]
["GCI","2020-02-25",0]
["GD","2020-01-28",0,7.7100000000000002E-2]
["GDDY","2020-02-18",0]
["GDOT","2020-02-18",0]
["GDS","2020-03-10",0]
["GE","2020-01-28",1,0.15651000000000001]
["GEL","2020-02-18",0]
["GERN","2020-03-04",0]
["GES","2020-03-17",0]
["GFI","2020-02-11",0,0.23768]
["GGAL","2020-03-04",0]
["GGB","2020-04-02",0]
["GILD","2020-01-31",0,9.7619999999999998E-2]
["GIS","2019-12-17",1,4.9299999999999997E-2,9.2300000000000004E-3]
["GLAD","2020-02-04",0,8.4870000000000001E-2]
["GLNG","2020-02-25",0]
["GLPI","2020-02-11",0,7.7960000000000002E-2]
["GLUU","2020-01-31",0,0.25831999999999999]
["GLW","2020-02-03",0,0.10631]
["GM","2020-02-04",1,0.10301,1.281E-2]
["GME","2019-12-10",1,0.18464,8.9899999999999997E-3]
["GMLP","2020-02-25",0]
["GNC","2020-03-02",0]
["GOGO","2020-02-19",0]
["GOLD","2020-02-11",0,0.12413,1.042E-2]
["GOOG","2020-01-31",0,8.4070000000000006E-2,6.4099999999999999E-3]
["GOOGL","2020-01-31",0,8.4610000000000005E-2,6.3699999999999998E-3]
["GOOS","2020-02-12",0,0.21664]
["GPC","2020-02-14",0,7.9350000000000004E-2]
["GPK","2020-01-27",1,0.12378]
["GPOR","2020-02-25",0]
["GPRE","2020-02-07",0,0.22004000000000001]
["GPRO","2020-02-04",0,0.25]
["GPS","2020-02-26",0]
["GRA","2020-02-05",0,0.10049]
["GRMN","2020-02-18",0]
["GRPN","2020-02-10",0,0.1875]
["GRUB","2020-02-05",0,0.24004,8.1600000000000006E-3]
["GS","2020-01-14",1,6.9029999999999994E-2,9.8899999999999995E-3]
["GSAT","2020-02-26",0]
["GSK","2020-02-04",1,6.719E-2]
["GSKY","2020-03-02",0]
["GSM","2020-02-28",1]
["GT","2020-02-13",0,0.18565999999999999]
["GTT","2020-02-26",0]
["GWPH","2020-02-24",0]
["GWW","2020-01-29",1,0.13755999999999999]
["HA","2020-02-03",0,0.18998999999999999]
["HAIN","2020-02-05",0,0.13272999999999999]
["HAL","2020-01-17",1,0.14382]
["HALO","2020-02-19",0]
["HAS","2020-02-13",0,0.14713000000000001]
["HBAN","2020-01-22",0,0.11842999999999999,5.1200000000000004E-3]
["HBI","2020-02-05",0,0.20548]
["HCA","2020-02-03",0,0.11544]
["HCP","2020-01-29",0]
["HD","2020-02-24",1]
["HDB","2020-01-16",0,6.4920000000000005E-2]
["HDS","2019-12-09",1,6.8260000000000001E-2,3.8300000000000001E-3]
["HEAR","2020-03-11",0]
["HES","2020-01-28",0,0.13924]
["HFC","2020-02-18",0]
["HGV","2020-02-25",0]
["HIBB","2020-03-26",0]
["HIG","2020-01-31",0,8.8969999999999994E-2]
["HIIQ","2020-03-03",0]
["HIMX","2020-02-14",0,0.24775]
["HL","2020-02-19",0]
["HLF","2020-02-14",0,0.12942999999999999]
["HLT","2020-02-11",0,0.11785]
["HMY","2020-02-10",0,0.19817000000000001]
["HOG","2020-02-03",0,0.12336]
["HOLX","2020-01-28",0,0.10979]
["HOME","2019-12-04",1,0.17377999999999999,4.8779999999999997E-2]
["HON","2020-02-06",0,8.6639999999999995E-2]
["HOS","2020-02-11",0,2.4242400000000002]
["HOV","2019-12-04",1]
["HP","2020-02-03",0,0.17648]
["HPE","2020-02-19",0]
["HPQ","2020-02-25",0]
["HPR","2020-02-24",0]
["HPT","2020-02-25",0]
["HQY","2020-03-17",0]
["HRB","2019-12-04",1,7.8390000000000001E-2,6.3600000000000002E-3]
["HRL","2020-02-19",0]
["HRTX","2020-02-27",0]
["HSBC","2020-02-14",0,8.8220000000000007E-2]
["HSC","2020-02-19",0]
["HSIC","2020-02-18",0]
["HST","2020-02-14",0,0.10832]
["HSY","2020-01-29",0,7.9299999999999995E-2]
["HTZ","2020-02-21",0]
["HUBS","2020-02-10",0,0.14859,1.3050000000000001E-2]
["HUM","2020-02-04",0,0.10266]
["HUN","2020-02-10",0,0.13699]
["HUYA","2020-02-28",0]
["HZNP","2020-02-25",0]
["I","2020-02-18",0]
["IAC","2020-02-05",0,0.15437999999999999]
["IAG","2020-02-18",0]
["IBKR","2020-01-27",0,0.13894999999999999]
["IBM","2020-01-21",1,8.7419999999999998E-2]
["IBN","2020-01-28",0,0.12402000000000001]
["ICE","2020-02-05",1,8.5070000000000007E-2]
["ICHR","2020-02-04",0,0.18658]
["ICPT","2020-02-26",0]
["IDEX","2020-04-03",0]
["IGT","2020-03-04",0]
["IIVI","2019-12-31",0,0.14444000000000001]
["ILMN","2020-02-03",0,0.14954999999999999]
["IMGN","2020-02-13",0,0.42135]
["IMMR","2020-02-24",0]
["IMMU","2020-02-21",0]
["INCY","2020-02-12",0,0.14293]
["INFN","2020-02-19",0]
["INFY","2020-01-09",0,9.5659999999999995E-2]
["ING","2020-02-04",0,0.12866]
["INGN","2020-02-24",0]
["INSG","2020-03-04",0]
["INSM","2020-02-27",0]
["INTC","2020-01-22",0,0.10496,6.6E-3]
["INTU","2020-02-19",0]
["INVA","2020-02-04",0,0.16769000000000001]
["IONS","2020-02-25",0]
["IP","2020-01-29",1,0.12282999999999999]
["IPG","2020-02-11",0,0.12231,7.8499999999999993E-3]
["IPGP","2020-02-10",0,0.20635000000000001]
["IPI","2020-03-09",0]
["IQ","2020-02-19",0]
["IQV","2020-02-12",0,9.9019999999999997E-2]
["IR","2020-01-28",0,9.1340000000000005E-2]
["IRBT","2020-02-04",0,0.24529000000000001,1.136E-2]
["IRDM","2020-02-26",0]
["IRM","2020-02-12",0,0.11068]
["IRWD","2020-02-11",0,0.18856000000000001]
["ISBC","2020-01-28",0,8.4889999999999993E-2]
["ISRG","2020-01-23",1,0.14069999999999999]
["ITCI","2020-02-25",0]
["ITUB","2020-01-31",0,0.14055000000000001]
["ITW","2020-02-06",0,0.10808]
["IVZ","2020-01-28",0,0.15129000000000001]
["JACK","2020-02-18",0]
["JAG","2020-02-26",0]
["JBL","2019-12-16",0,7.9269999999999993E-2,1.97E-3]
["JBLU","2020-01-22",0,0.12367]
["JCI","2020-02-06",0,0.10696]
["JCP","2020-02-26",0]
["JD","2020-02-26",0]
["JEC","2020-02-04",0,0.11847000000000001]
["JEF","2020-01-08",0,8.3169999999999994E-2]
["JKS","2020-03-26",0]
["JNJ","2020-01-17",1,6.9809999999999997E-2,7.11E-3]
["JNPR","2020-02-03",0,0.14388000000000001]
["JPM","2020-01-13",1,5.4710000000000002E-2]
["JWN","2020-02-26",0]
["K","2020-02-05",0,9.4060000000000005E-2]
["KAR","2020-02-14",0,0.15004999999999999]
["KBH","2020-01-07",0,0.10061]
["KBR","2020-02-24",0]
["KDP","2020-02-26",0]
["KEM","2020-01-29",0,7.0900000000000005E-2]
["KEY","2020-01-22",1,0.11321000000000001]
["KEYS","2020-02-19",0]
["KGC","2020-02-11",0,0.15495]
["KHC","2020-02-19",0]
["KIM","2020-01-29",0,0.10279000000000001]
["KKR","2020-02-06",0,0.12472999999999999]
["KL","2020-02-19",0]
["KLAC","2020-02-03",0,0.14676]
["KMB","2020-01-22",1,9.7040000000000001E-2]
["KMI","2020-01-14",0,5.6660000000000002E-2]
["KMX","2019-12-19",1,8.022E-2,1.0399999999999999E-3]
["KNDI","2020-03-19",0]
["KNX","2020-02-03",0,0.15098,1.124E-2]
["KO","2020-02-12",0,6.0499999999999998E-2,7.9900000000000006E-3]
["KOS","2020-02-21",0]
["KPTI","2020-02-26",0]
["KR","2019-12-04",1,5.568E-2,2.3700000000000001E-3]
["KRNT","2020-02-10",0,0.14101]
["KSS","2020-03-02",1]
["KSU","2020-01-16",0,6.8570000000000006E-2]
["KTOS","2020-02-26",0]
["LAD","2020-02-11",0,0.15973000000000001]
["LB","2020-02-26",1]
["LBTYA","2020-02-25",0]
["LBTYK","2020-02-25",0]
["LC","2020-02-14",0,0.23283000000000001]
["LCI","2020-02-04",0,0.31602999999999998]
["LE","2020-03-18",0]
["LEA","2020-01-23",0,0.15157999999999999]
["LEG","2020-02-03",1,0.12559999999999999]
["LEN","2020-01-07",0,8.6540000000000006E-2,1.162E-2]
["LFC","2020-03-24",0]
["LGF.A","2020-02-05",0,0.29737000000000002]
["LGIH","2020-02-24",0]
["LGND","2020-02-05",0,0.18647]
["LH","2020-02-05",0,8.9260000000000006E-2]
["LIN","2020-02-10",0,0.10369]
["LITE","2020-02-03",0,0.19306000000000001]
["LIVN","2020-02-25",0]
["LKQ","2020-02-26",0]
["LL","2020-03-13",0]
["LLY","2020-01-29",1,8.5449999999999998E-2]
["LM","2020-01-31",0,9.2810000000000004E-2]
["LMT","2020-02-03",0,8.5949999999999999E-2]
["LNC","2020-02-04",0,0.14515]
["LNG","2020-02-24",0]
["LOCO","2020-03-04",0]
["LOGM","2020-02-12",0,0.14724000000000001]
["LOW","2020-02-25",0]
["LPI","2020-02-11",0,0.35714000000000001]
["LPLA","2020-01-29",0,0.15032999999999999]
["LPX","2020-02-11",0,0.11958000000000001]
["LRCX","2020-01-21",0,0.15018999999999999]
["LSCC","2020-02-10",0,0.22325999999999999]
["LSI","2020-02-21",0]
["LULU","2019-12-11",1,8.7029999999999996E-2,2.3500000000000001E-3]
["LUV","2020-01-22",1,0.10861999999999999]
["LVS","2020-01-21",0,0.10512000000000001,1.332E-2]
["LW","2020-01-02",0,6.9309999999999997E-2]
["LXRX","2020-03-10",0]
["LYB","2020-02-06",0,0.12969]
["LYG","2019-12-04",0,5.7570000000000003E-2,1.6449999999999999E-2]
["LYV","2020-02-26",0]
["M","2020-02-24",1]
["MA","2020-01-29",0,0.11781999999999999]
["MAC","2020-02-05",0,0.16031999999999999]
["MAG","2020-04-03",0]
["MAR","2020-02-26",0]
["MAS","2020-02-05",0,0.12417]
["MAT","2020-02-05",0,0.22849]
["MAXR","2020-02-26",0]
["MBI","2020-02-27",1]
["MBT","2020-03-16",0]
["MCD","2020-01-28",0,6.5369999999999998E-2,7.6400000000000001E-3]
["MCHP","2020-02-03",0,0.15945999999999999]
["MCK","2020-01-29",0,0.11706999999999999]
["MCO","2020-02-20",0]
["MDB","2019-12-09",1,0.1202,5.96E-3]
["MDCO","2020-02-25",0]
["MDGL","2020-02-25",0]
["MDLZ","2020-01-28",0,7.3029999999999998E-2,4.7099999999999998E-3]
["MDR","2020-02-21",0]
["MDRX","2020-02-19",0]
["MDT","2020-02-14",1,7.4329999999999993E-2]
["MEET","2020-03-03",0]
["MELI","2020-02-24",0]
["MET","2020-02-04",0,8.9969999999999994E-2,6.1999999999999998E-3]
["MFC","2020-02-11",0,9.2829999999999996E-2]
["MFIN","2020-02-25",0]
["MGA","2020-02-27",0]
["MGM","2020-02-11",0,0.10847999999999999,1.044E-2]
["MGNX","2020-02-24",0]
["MHK","2020-02-05",0,0.12775]
["MIC","2020-02-18",0]
["MIK","2019-12-04",1,0.21437999999999999,1.729E-2]
["MKC","2020-01-22",0,9.3359999999999999E-2]
["MLCO","2020-02-14",0,0.17763000000000001]
["MLM","2020-02-10",0,0.12655]
["MLNX","2020-01-28",0,0.10594000000000001]
["MMC","2020-01-29",0,9.0539999999999995E-2]
["MMM","2020-02-03",0,0.11488]
["MMP","2020-01-29",0,9.3869999999999995E-2]
["MNK","2020-02-24",0]
["MNKD","2020-02-24",0]
["MNST","2020-02-25",0]
["MO","2020-01-29",0,0.10768]
["MOH","2020-02-07",0,0.17155999999999999]
["MOMO","2020-03-09",0]
["MOS","2020-02-19",1]
["MPC","2020-02-05",0,0.17158000000000001]
["MPLX","2020-02-05",0,0.11996999999999999]
["MPW","2020-02-05",0,0.10347000000000001]
["MRK","2020-02-04",1,7.4099999999999999E-2,8.8699999999999994E-3]
["MRNS","2020-03-06",0]
["MRO","2020-02-11",0,0.20408000000000001]
["MRTX","2020-02-26",0]
["MS","2020-01-15",0,6.9529999999999995E-2,1.299E-2]
["MSFT","2020-01-28",0,8.054E-2,5.3600000000000002E-3]
["MSI","2020-02-05",0,0.12540999999999999]
["MT","2020-02-05",0,0.19062999999999999]
["MTB","2020-01-15",0,6.5530000000000005E-2]
["MTCH","2020-02-04",0,0.20069999999999999]
["MTDR","2020-02-24",0]
["MTG","2020-01-15",0,6.8930000000000005E-2]
["MTN","2019-12-09",1,6.8959999999999994E-2,1.076E-2]
["MTSI","2020-02-03",0,0.22746]
["MTW","2020-02-05",0,0.23602999999999999]
["MTZ","2020-02-26",0]
["MU","2019-12-18",1,9.4409999999999994E-2,2.65E-3]
["MUR","2020-01-29",0,0.22172]
["MUX","2020-02-19",0]
["MX","2020-02-12",0,0.27076]
["MXIM","2020-02-03",0,0.11049]
["MYGN","2020-02-03",0,0.21893000000000001]
["MYL","2020-02-24",0]
["NAK","2020-04-03",0]
["NAT","2020-02-14",0,0.35714000000000001]
["NAV","2019-12-16",0,0.11174000000000001,2.3600000000000001E-3]
["NBEV","2020-02-12",0,0.35365999999999997]
["NBIX","2020-02-03",0,0.13261000000000001]
["NBL","2020-02-14",0,0.16137000000000001]
["NBR","2020-02-24",0]
["NCLH","2020-02-19",0]
["NCR","2020-02-05",0,0.15557000000000001]
["NDAQ","2020-01-28",0,8.949E-2]
["NDLS","2020-03-11",0]
["NE","2020-02-18",0]
["NEE","2020-01-23",0,7.9450000000000007E-2]
["NEM","2020-02-19",0]
["NEPT","2020-02-11",0,0.40909000000000001]
["NEWR","2020-02-04",0,0.19003]
["NFLX","2020-01-15",0,0.10722,1.8370000000000001E-2]
["NG","2020-01-21",0,0.17327000000000001]
["NGD","2020-02-12",0,0.31483]
["NGL","2020-02-07",0,0.2228]
["NHTC","2020-02-19",0]
["NIHD","2020-03-13",0]
["NIO","2019-12-23",0,0.25,2.2919999999999999E-2]
["NKE","2019-12-19",1,5.4559999999999997E-2,1.6199999999999999E-3]
["NLSN","2020-02-26",0]
["NLY","2020-02-11",0,6.5920000000000006E-2]
["NOC","2020-01-29",0,8.7859999999999994E-2]
["NOG","2020-03-09",0]
["NOK","2020-01-29",0,0.19308]
["NOV","2020-02-06",1,0.15015999999999999]
["NOW","2020-01-28",0,0.13458000000000001]
["NRG","2020-02-26",0]
["NRZ","2020-02-10",0,6.5040000000000001E-2]
["NS","2020-01-29",0,0.11056000000000001]
["NSC","2020-01-22",0,0.11330999999999999]
["NSTG","2020-03-04",0]
["NTAP","2020-02-11",0,0.13400000000000001,8.9599999999999992E-3]
["NTCT","2020-01-28",0,0.15201999999999999]
["NTES","2020-02-18",0]
["NTGR","2020-02-04",0,0.19481000000000001]
["NTNX","2020-02-26",0]
["NTR","2020-02-04",0,0.10650999999999999]
["NUAN","2020-02-05",0,0.14907999999999999]
["NUE","2020-02-03",0,0.12617999999999999]
["NUS","2020-02-11",0,0.18695000000000001]
["NUVA","2020-02-18",0]
["NVAX","2020-03-13",0]
["NVCR","2020-02-26",0]
["NVDA","2020-02-12",0,0.14663000000000001,9.75E-3]
["NVO","2020-02-06",0,0.10704]
["NVRO","2020-02-19",0]
["NVS","2020-01-28",0,9.0639999999999998E-2]
["NVTA","2020-02-14",0,0.32267000000000001]
["NWL","2020-02-20",0]
["NXPI","2020-02-04",0,0.15901999999999999]
["NXST","2020-02-24",0]
["NYCB","2020-01-28",0,0.12117]
["NYT","2020-02-04",0,0.15609999999999999]
["O","2020-02-18",0]
["OAS","2020-02-24",0]
["OC","2020-02-18",0]
["OCN","2020-02-25",0]
["ODFL","2020-02-05",0,0.13888]
["ODP","2020-02-25",0]
["OFG","2020-01-27",0,0.13988999999999999]
["OHI","2020-02-07",0,9.3030000000000002E-2]
["OKE","2020-02-21",0]
["OKTA","2019-12-05",1,8.1739999999999993E-2,6.8100000000000001E-3]
["OLED","2020-02-19",0]
["OLLI","2019-12-10",1,0.13020999999999999,1.056E-2]
["OLN","2020-01-31",0,0.15264]
["OMC","2020-02-10",0,0.10972]
["OMER","2020-03-05",0]
["OMF","2020-02-07",0,0.12925]
["ON","2020-02-06",0,0.18867999999999999]
["ORCL","2019-12-13",0,5.4859999999999999E-2,3.6999999999999999E-4]
["ORLY","2020-02-04",0,9.1300000000000006E-2]
["OSTK","2020-03-13",0]
["OXY","2020-02-10",0,0.12691]
["OZK","2020-01-15",0,9.9390000000000006E-2,1.359E-2]
["PAA","2020-02-03",0,0.1145]
["PAAS","2020-02-18",0]
["PAGP","2020-02-03",0,0.11183]
["PAGS","2020-02-19",0]
["PANW","2020-02-24",0]
["PAYC","2020-02-03",0,0.15301999999999999]
["PAYX","2019-12-17",1,3.9059999999999997E-2,6.8100000000000001E-3]
["PBF","2020-02-12",0,0.18656]
["PBI","2020-02-03",0,0.26316000000000001]
["PBR","2020-02-25",0]
["PBYI","2020-02-26",0]
["PCAR","2020-02-03",0,9.4890000000000002E-2]
["PCG","2020-02-26",0]
["PCRX","2020-02-26",0]
["PDCE","2020-02-25",0]
["PDD","2020-03-10",0]
["PE","2020-02-19",0]
["PEG","2020-02-25",0]
["PEGI","2020-03-05",0]
["PENN","2020-02-05",0,0.17521]
["PEP","2020-02-12",1,7.1980000000000002E-2,4.2399999999999998E-3]
["PER","2020-03-11",0]
["PETS","2020-01-27",0,0.21279000000000001]
["PFE","2020-02-03",0,8.5809999999999997E-2]
["PFPT","2020-01-29",0,0.13289000000000001]
["PG","2020-01-21",0,7.2789999999999994E-2,4.8799999999999998E-3]
["PGNX","2020-03-11",0]
["PGR","2020-01-21",0,9.1999999999999998E-2]
["PH","2020-01-29",1,0.10706]
["PHM","2020-02-03",0,0.13272]
["PI","2020-02-18",0]
["PII","2020-02-03",0,0.17191999999999999]
["PIR","2019-12-17",0]
["PKG","2020-02-03",0,0.12192]
["PKI","2020-01-29",0,0.11203]
["PLAY","2019-12-10",1,0.10947999999999999,5.5700000000000003E-3]
["PLCE","2019-12-10",1,0.13202,7.3600000000000002E-3]
["PLD","2020-01-27",0,7.6600000000000001E-2]
["PLNT","2020-02-24",0]
["PLUG","2020-03-04",0]
["PM","2020-02-05",0,9.7019999999999995E-2]
["PNC","2020-01-14",1,6.411E-2,9.3500000000000007E-3]
["POST","2020-01-29",0,0.10473]
["PPC","2020-02-11",0,0.14294999999999999]
["PPG","2020-01-15",0,5.8610000000000002E-2,1.2109999999999999E-2]
["PPL","2020-02-12",0,8.6279999999999996E-2]
["PRGO","2020-02-25",0]
["PRO","2020-02-05",0,0.16166]
["PRTA","2020-02-12",0,0.38013000000000002]
["PRTY","2020-02-26",0]
["PRU","2020-02-03",1,0.10815]
["PS","2020-02-11",0,0.25925999999999999]
["PSA","2020-02-24",0]
["PSEC","2020-02-04",0,9.6149999999999999E-2]
["PSTG","2020-02-26",0]
["PSX","2020-02-13",0,8.8249999999999995E-2]
["PTC","2020-01-21",0,0.16367000000000001]
["PTE","2020-02-11",0,0.43547999999999998]
["PTEN","2020-02-05",0,0.21229000000000001]
["PTI","2020-03-12",0]
["PTLA","2020-03-05",0]
["PUMP","2020-02-24",0]
["PVG","2020-02-12",0,0.17684,1.2109999999999999E-2]
["PVH","2020-03-24",0]
["PVTL","2019-12-09",0,3.3400000000000001E-3,5.0000000000000001E-3]
["PWR","2020-02-19",0]
["PXD","2020-02-11",0,0.15912000000000001]
["PXLW","2020-02-05",0,0.28905999999999998]
["PYPL","2020-01-28",0,0.12288,5.45E-3]
["PYX","2020-02-07",0,0.40822999999999998]
["PZZA","2020-02-24",0]
["QCOM","2020-01-28",0,0.12472]
["QD","2020-03-13",0]
["QEP","2020-02-18",0]
["QHC","2020-03-09",0]
["QLYS","2020-02-10",0,0.15279000000000001]
["QNST","2020-02-05",0,0.21056]
["QRTEA","2020-02-25",0]
["QRVO","2020-02-05",0,0.13707]
["QSR","2020-02-07",0,8.8370000000000004E-2,9.1800000000000007E-3]
["QURE","2020-02-26",0]
["R","2020-02-12",1,0.14743000000000001]
["RACE","2020-01-29",0,9.7610000000000002E-2,6.2500000000000003E-3]
["RAD","2019-12-18",1,0.16317999999999999,1.0449999999999999E-2]
["RAMP","2020-02-07",0,0.17513000000000001]
["RBS","2020-02-13",1,0.13986000000000001]
["RCII","2020-02-21",0]
["RCL","2020-01-28",0,0.12284]
["RDFN","2020-02-12",0,0.18088000000000001]
["RDN","2020-02-13",0,9.9250000000000005E-2]
["RDS.A","2020-01-29",1,8.584E-2]
["RDS.B","2020-01-29",1,8.5050000000000001E-2]
["RDUS","2020-02-26",0]
["RDWR","2020-02-03",1,0.10062]
["REGN","2020-02-04",0,0.12526999999999999]
["RESI","2020-02-25",0]
["RF","2020-01-16",1,7.6130000000000003E-2,1.1270000000000001E-2]
["RFP","2020-01-29",0,0.37468000000000001]
["RGLD","2020-02-04",0,0.1087]
["RH","2019-12-04",1,0.12056,5.2500000000000003E-3]
["RIG","2020-02-14",0,0.27468999999999999]
["RIGL","2020-02-26",0]
["RIO","2020-02-25",0]
["RL","2020-02-03",0,0.16200999999999999]
["RLGY","2020-02-24",0]
["RMBS","2020-01-24",0,0.12837999999999999]
["RMD","2020-01-22",0,0.11407]
["RMTI","2020-03-11",0]
["RNG","2020-02-07",0,0.16188]
["ROK","2020-02-03",0,0.13683000000000001]
["ROKU","2020-02-19",0]
["ROST","2020-03-02",0]
["RPD","2020-02-05",0,0.16880999999999999]
["RRC","2020-02-21",0]
["RRD","2020-02-24",0]
["RRR","2020-02-10",0,0.1837]
["RTN","2020-01-29",0,8.8760000000000006E-2,4.6800000000000001E-3]
["RUN","2020-02-26",0]
["RYAM","2020-02-11",0,0.44618999999999998]
["S","2020-01-29",0,0.32250000000000001,3.1629999999999998E-2]
["SA","2020-03-24",0]
["SAGE","2020-02-14",0,0.35986000000000001]
["SAN","2020-01-28",1,0.13816000000000001]
["SAND","2020-02-14",0,0.17702000000000001]
["SAP","2020-01-27",1,9.8350000000000007E-2]
["SAVE","2020-02-03",0,0.17491000000000001]
["SBAC","2020-02-19",0]
["SBGI","2020-02-25",0]
["SBGL","2020-02-19",0]
["SBLK","2020-02-19",1]
["SBS","2020-04-02",0]
["SBUX","2020-01-28",1,8.4889999999999993E-2]
["SC","2020-01-28",1,0.12867999999999999]
["SCCO","2020-02-10",0,0.11219,8.7899999999999992E-3]
["SCHW","2020-01-14",0,8.0149999999999999E-2]
["SCWX","2019-12-04",1,0.17524000000000001,1.3310000000000001E-2]
["SD","2020-02-28",0]
["SE","2020-02-24",0]
["SEAS","2020-02-26",0]
["SEDG","2020-02-18",0]
["SEE","2020-02-05",0,0.12858]
["SEM","2020-02-19",0]
["SENS","2020-03-09",0]
["SESN","2020-02-28",0]
["SFIX","2019-12-09",1,0.20497000000000001,4.1399999999999996E-3]
["SFL","2020-02-24",0]
["SFLY","2020-01-29",0]
["SFM","2020-02-19",0]
["SFUN","2020-04-23",0]
["SGEN","2020-02-05",0,0.19633]
["SGH","2020-01-13",0,0.18673000000000001]
["SGMO","2020-02-26",0]
["SGMS","2020-02-19",0]
["SHAK","2020-02-21",0]
["SHLX","2020-02-19",0]
["SHOP","2020-02-10",0,0.1915]
["SHW","2020-01-29",0,0.10002]
["SIEN","2020-03-09",0]
["SIG","2019-12-04",1,0.16811999999999999,7.7799999999999996E-3]
["SINA","2020-03-02",0]
["SIRI","2020-01-28",0,9.2179999999999998E-2,5.1599999999999997E-3]
["SIVB","2020-01-23",1,0.13739000000000001]
["SIX","2020-02-12",0,0.14032]
["SJM","2020-02-24",0]
["SKT","2020-02-11",0,0.15210000000000001]
["SKX","2020-02-06",0,0.19369]
["SLB","2020-01-16",0,0.10231,2.1149999999999999E-2]
["SLCA","2020-02-14",0,0.34765000000000001]
["SLM","2020-01-21",0,0.16269]
["SM","2020-02-18",0]
["SMAR","2019-12-04",1,0.14627000000000001,1.6750000000000001E-2]
["SNA","2020-02-05",0,0.11017]
["SNAP","2020-02-03",0,0.24765000000000001]
["SNBR","2020-02-11",0,0.21118000000000001]
["SNE","2020-02-03",1,0.13469999999999999]
["SNV","2020-01-17",0,0.10410999999999999]
["SNY","2020-02-05",1,9.221E-2]
["SO","2020-02-18",0]
["SOGO","2020-02-06",0,0.23785000000000001]
["SOHU","2020-02-06",0,0.24898000000000001]
["SONO","2020-02-04",0,0.24923999999999999]
["SPG","2020-02-06",0,0.10464]
["SPGI","2020-02-05",0,9.1859999999999997E-2]
["SPLK","2020-02-26",0]
["SPOT","2020-02-04",0,0.17849999999999999]
["SPWR","2020-02-11",0,0.31494]
["SQ","2020-02-25",0]
["SQM","2020-02-26",0]
["SRCL","2020-02-26",0]
["SRE","2020-02-24",0]
["SRG","2020-02-26",0]
["SRNE","2020-03-19",0]
["SRPT","2020-02-25",0]
["SSNC","2020-02-12",0,0.14119000000000001,1.1939999999999999E-2]
["SSRM","2020-02-19",0]
["SSW","2020-03-02",0]
["SSYS","2020-03-04",0]
["STAA","2020-02-19",0]
["STI","2020-01-16",0,6.6280000000000006E-2]
["STKL","2020-02-24",0]
["STLD","2020-01-27",0,0.12662999999999999]
["STM","2020-01-22",0,0.16769999999999999]
["STMP","2020-02-19",0]
["STNG","2020-02-12",0,0.21707000000000001,2.6759999999999999E-2]
["STT","2020-01-16",0,8.2600000000000007E-2,1.3860000000000001E-2]
["STWD","2020-02-26",0]
["STX","2020-01-31",0,0.12841,1.1599999999999999E-2]
["STZ","2020-01-07",0,7.2359999999999994E-2,2.7100000000000002E-3]
["SU","2020-02-03",0,0.10192]
["SUN","2020-02-18",0]
["SVMK","2020-02-11",0,0.21501999999999999]
["SWCH","2020-03-09",0]
["SWIR","2020-02-11",0,0.24285999999999999]
["SWK","2020-01-27",0,0.14130000000000001]
["SWKS","2020-02-03",0,0.12726000000000001]
["SWN","2020-02-26",0]
["SYF","2020-01-21",0,0.10864]
["SYK","2020-02-03",0,9.5780000000000004E-2]
["SYMC","2020-01-29",0]
["SYNA","2020-02-05",0,0.19750999999999999]
["SYY","2020-01-31",0,6.9190000000000002E-2]
["T","2020-01-28",1,7.9890000000000003E-2,5.9899999999999997E-3]
["TAK","2020-02-06",0,0.12512000000000001]
["TAL","2020-01-22",0,0.14269999999999999]
["TAP","2020-02-10",0,0.12773999999999999]
["TCOM","2020-02-28",0]
["TD","2019-12-04",1,3.073E-2,1.01E-2]
["TDC","2020-02-05",0,0.19958000000000001]
["TDG","2020-02-03",0,0.1027]
["TDOC","2020-02-25",0]
["TEAM","2020-01-15",0,0.12262000000000001,2.1850000000000001E-2]
["TECK","2020-02-11",0,0.14796000000000001]
["TELL","2020-02-25",0]
["TER","2020-01-21",0,0.17033999999999999]
["TEVA","2020-02-11",0,0.26316000000000001]
["TEX","2020-02-21",0]
["TGE","2020-02-13",0,0.22739999999999999]
["TGP","2020-02-19",0]
["TGT","2020-03-02",0]
["TGTX","2020-02-10",0,0.77785000000000004]
["THC","2020-02-21",0]
["THO","2019-12-06",1,0.11489000000000001,1.8100000000000002E-2]
["THS","2020-02-12",0,0.13067999999999999]
["TIF","2019-12-04",1,4.6899999999999997E-3,2.4399999999999999E-3]
["TIVO","2020-02-24",0]
["TJX","2020-02-25",0]
["TK","2020-02-19",0]
["TLRD","2019-12-11",1,0.22,3.5000000000000003E-2]
["TLRY","2020-03-13",0]
["TLYS","2019-12-04",1,0.14388000000000001,1.542E-2]
["TME","2020-03-16",0]
["TMO","2020-01-28",0,0.10371]
["TMUS","2020-02-05",0,0.10223]
["TNDM","2020-02-24",0]
["TOL","2019-12-09",1,5.7750000000000003E-2,3.7699999999999999E-3]
["TOT","2020-02-05",0,6.8489999999999995E-2]
["TPR","2020-02-05",0,0.15606]
["TPX","2020-02-12",0,0.16242000000000001]
["TRCO","2020-02-27",0]
["TRGP","2020-03-05",0]
["TRIP","2020-02-10",0,0.19975000000000001]
["TRN","2020-02-18",0]
["TROW","2020-01-28",0,0.11342000000000001]
["TROX","2020-02-25",0]
["TRP","2020-02-12",0,6.2309999999999997E-2]
["TRQ","2020-03-11",0]
["TRTN","2020-02-12",0,0.13578000000000001,6.1399999999999996E-3]
["TRU","2020-02-12",0,0.10378999999999999]
[true,"2020-02-12",0,0.33095999999999998]
["TRUP","2020-02-11",0,0.18060999999999999]
["TRV","2020-01-27",0,9.3969999999999998E-2]
["TRVN","2020-03-10",0]
["TRXC","2020-02-24",0]
["TSCO","2020-01-29",0,0.12995999999999999]
["TSEM","2020-02-14",0,0.17421]
["TSG","2020-03-03",0]
["TSLA","2020-01-28",0,0.19713]
["TSM","2020-01-15",0,7.3889999999999997E-2]
["TSN","2020-02-05",0,0.10399]
["TSS","2020-01-21",0]
["TTD","2020-02-19",0]
["TTM","2020-02-05",0,0.23080000000000001]
["TTMI","2020-02-04",0,0.1807]
["TTWO","2020-02-04",0,0.14093]
["TUP","2020-01-28",0,0.32647999999999999]
["TV","2020-02-19",0]
["TWLO","2020-02-10",0,0.17904]
["TWTR","2020-02-05",1,0.17768]
["TXMD","2020-02-19",0]
["TXN","2020-01-21",0,0.12250999999999999,9.9799999999999993E-3]
["TXRH","2020-02-14",0,0.13639999999999999]
["TXT","2020-01-22",0,0.13005]
["TYME","2020-02-07",0,0.625]
["UA","2020-02-10",0,0.21196999999999999]
["UAA","2020-02-12",1,0.20596]
["UAL","2020-01-17",0,0.11871]
["UBS","2020-01-17",1,9.0560000000000002E-2]
["UCTT","2020-02-19",0]
["UEC","2019-12-06",0,0.24093000000000001,0]
["UEPS","2020-02-05",0,0.36104000000000003]
["UFS","2020-02-06",1,0.12275]
["UHS","2020-02-25",0]
["ULTA","2019-12-05",1,8.8779999999999998E-2,4.2199999999999998E-3]
["UNFI","2019-12-10",1,0.17646999999999999,2.1389999999999999E-2]
["UNH","2020-01-17",0,0.1069]
["UNIT","2020-03-17",0]
["UNM","2020-02-03",0,0.14513000000000001]
["UNP","2020-01-22",0,9.4049999999999995E-2]
["UPS","2020-01-29",0,0.11481]
["URBN","2020-03-02",0]
["URI","2020-01-21",0,0.16267999999999999]
["USAT","2020-02-10",0,0.59838000000000002]
["USB","2020-01-14",1,5.2179999999999997E-2,7.6400000000000001E-3]
["USCR","2020-02-24",0]
["UTX","2020-01-21",0,7.6530000000000001E-2,6.4400000000000004E-3]
["UUUU","2020-03-09",0]
["UXIN","2020-03-11",0]
["V","2020-01-28",0,9.5380000000000006E-2]
["VAC","2020-02-26",0]
["VALE","2020-03-24",0]
["VAR","2020-01-21",0,0.10971]
["VC","2020-02-19",0]
["VCRA","2020-02-05",0,0.22727,7.1000000000000004E-3]
["VEEV","2020-02-24",0]
["VER","2020-02-19",0]
["VFC","2020-01-16",0,6.6000000000000003E-2,1.541E-2]
["VGR","2020-02-26",0]
["VHC","2020-03-13",0]
["VIAB","2020-02-03",0,0.13314999999999999]
["VIAV","2020-02-03",0,0.15329000000000001]
["VICR","2020-02-24",0]
["VIPS","2020-02-18",0]
["VIRT","2020-02-05",0,0.17313000000000001]
["VKTX","2020-03-10",0]
["VLO","2020-01-29",0,0.12275]
["VMC","2020-02-12",0,9.9320000000000006E-2]
["VMW","2020-02-26",0]
["VNDA","2020-02-11",0,0.27451999999999999]
["VNO","2020-02-18",1]
["VNOM","2020-02-03",0,0.17074]
["VOYA","2020-02-03",0,9.9979999999999999E-2]
["VRNS","2020-02-07",0,0.16825000000000001]
["VRSN","2020-02-05",0,9.6229999999999996E-2,6.7000000000000002E-3]
["VRTX","2020-02-03",0,0.14878]
["VSAT","2020-02-05",0,0.13736999999999999]
["VSH","2020-02-03",0,0.17066000000000001]
["VST","2020-02-26",0]
["VSTM","2020-03-09",0]
["VTR","2020-02-13",0,7.8310000000000005E-2]
["VUZI","2020-03-19",0]
["VZ","2020-01-29",1,7.2499999999999995E-2,8.8999999999999999E-3]
["W","2020-02-27",0]
["WAB","2020-02-21",0]
["WAGE","2019-12-11",0]
["WAT","2020-01-21",0,0.10729]
["WATT","2020-02-25",0]
["WB","2020-03-02",0]
["WBA","2019-12-18",0,5.4330000000000003E-2,4.5799999999999999E-3]
["WBT","2020-02-14",0,0.15225]
["WDAY","2020-02-25",0]
["WDC","2020-01-22",0,0.16663,1.048E-2]
["WEC","2020-02-04",1,9.0630000000000002E-2]
["WELL","2020-02-10",0,9.1740000000000002E-2]
["WEN","2020-02-19",0]
["WETF","2020-02-06",0,0.19874]
["WFC","2020-01-13",1,5.9049999999999998E-2,1.341E-2]
["WGO","2019-12-17",0,9.5659999999999995E-2,1.9349999999999999E-2]
["WHR","2020-01-27",1,0.13819000000000001]
["WING","2020-02-25",0]
["WIX","2020-02-18",0]
["WLL","2020-02-24",0]
["WM","2020-02-12",0,8.7919999999999998E-2]
["WMB","2020-02-11",0,9.5949999999999994E-2]
["WMT","2020-02-14",1,7.6469999999999996E-2,6.7400000000000003E-3]
["WPG","2020-02-18",0]
["WPM","2020-03-17",0]
["WPRT","2020-03-16",0]
["WPX","2020-02-18",0]
["WRK","2020-01-29",0,0.14873]
["WSM","2020-03-17",0]
["WTI","2020-02-25",0]
["WU","2020-02-05",0,8.5980000000000001E-2]
["WUBA","2020-02-26",0]
["WWE","2020-02-05",0,0.22947999999999999]
["WY","2020-02-06",0,0.10399]
["WYNN","2020-01-28",0,0.17066999999999999]
["X","2020-01-28",0,0.22031999999999999,1.4460000000000001E-2]
["XEC","2020-02-18",0]
["XIN","2019-12-05",1,0.31409999999999999,6.4099999999999999E-3]
["XLNX","2020-01-21",0,0.15171999999999999]
["XNET","2020-03-04",0]
["XOM","2020-02-06",0,7.8589999999999993E-2,6.1900000000000002E-3]
["XON","2020-02-26",0]
["XPO","2020-02-12",0,0.14566000000000001]
["XRAY","2020-03-05",0]
["XRX","2020-02-03",0,0.14026]
["XXII","2020-03-03",0]
["YELP","2020-02-11",0,0.17141999999999999]
["YETI","2020-02-12",0,0.22689000000000001]
["YEXT","2019-12-05",1,0.14116999999999999,1.0630000000000001E-2]
["YNDX","2020-02-20",0]
["YPF","2020-03-04",0]
["YRCW","2020-01-29",0,0.49353000000000002]
["YUM","2020-02-05",0,9.98E-2]
["YUMC","2020-01-29",0,0.14402000000000001]
["YY","2020-02-28",0]
["Z","2020-02-19",0]
["ZAYO","2020-02-05",0,7.0010000000000003E-2]
["ZBH","2020-02-06",0,0.10356]
["ZBRA","2020-02-12",0,0.13414000000000001]
["ZEN","2020-02-03",0,0.1578]
["ZG","2020-02-19",0]
["ZGNX","2020-02-26",0]
["ZION","2020-01-27",0,0.11931]
["ZIOP","2020-03-02",0]
["ZN","2020-03-12",0]
["ZNGA","2020-02-04",0,0.12612000000000001,7.3200000000000001E-3]
["ZS","2020-02-26",0]
["ZTO","2020-03-09",0]
["ZTS","2020-02-12",0,0.11283]
["ZUO","2019-12-05",1,0.14323,1.7899999999999999E-2]
["ZYNE","2020-03-06",0]