{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["General","Watchlist","Straddle","Calendar","Log","ltd"],"not_rendered":{"charts":11,"images":8,"macros":1,"external_links":0,"defined_names":78,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"General","index":0,"n_rows":22,"n_cols":9,"rows_kept":22,"cut":false,"hidden":false,"merged":[[8,2,8,8],[9,2,9,8],[13,4,14,6],[21,3,21,5]]}
["Toolbar"]
[]
[]
[]
[]
[null,null,"Host",null,"Port",null,"ClientID",null,"Log Level"]
[null,null,"127.0.0.1",null,4001,null,56,null,5]
[]
[null,null,"Chartaffair Key"]
[]
[]
[]
[]
[null,null,null,null,"Connected"]
[]
[]
[]
[]
[]
[]
[null,null,null,"Current IB Server Time (To check connection)"]
[null,null,null,"2020-01-26T16:54:53"]

{"sheet":"Watchlist","index":1,"n_rows":207,"n_cols":88,"rows_kept":207,"cut":false,"hidden":false,"merged":[[1,19,1,22],[2,15,2,16]]}
[]
[null,"Watchlist"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SparklineCal5","v":{"$error":"#VALUE!"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,1,null,2,null,3,null,4,null,5,null,6,null,7,null,8,null,9,null,null,null,0,null,1,null,2,null,3,null,4,null,5,null,6,null,7,null,8,null,9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FL",null,"DE",null,"FFIV",null,"NKE",null,"ORCL",null,"DOCU",null,"WDAY",null,"MRVL",null,"CPB",null,null,null,null,null,"TSLA",null,"MU",null,"CRM",null,"ADBE",null,"COST",null,"NVDA",null,"DE",null,"ADI",null,"WDAY"]
[]
[null,"Straddles",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv",null,1,"DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv","DateTime","Rv"]
[null,"Status","Symbol","Next EA","Conf.","Name","Undl.",null,"Updated",null,null,"Expiry","Strike","RV close\nyesterday","RV","Put","Call","Updated",null,"Min","Max","Range","Count",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,null,null,null,null,"20200123  20:22:00",5.5397301349325336E-2,"2020-01-26T21:12:38",2.1160939623374106E-2,"2020-01-26T21:12:58",1.7824663514005093E-2,"2020-01-26T21:12:53",6.7267590474909184E-2,"2020-01-26T21:12:28",3.2270311313591496E-2,null,null,null,null,null,null,null,null,null,null,"2020-01-26T21:13:08",7.770270270270269E-3,"2020-01-26T21:13:18",5.3810196760517466E-3,"2020-01-26T21:13:38",4.4632704116443012E-3,"2020-01-26T21:13:33",4.9539759652262854E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl0)","v":0},{"$f":"MAX(SparklineStdl0)","v":0},{"$f":"U9-T9","v":0},{"$f":"COUNT(SparklineStdl0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,null,null,null,null,"20200123  20:24:00",5.5453557645471926E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl1)","v":0},{"$f":"MAX(SparklineStdl1)","v":0},{"$f":"U10-T10","v":0},{"$f":"COUNT(SparklineStdl1)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,null,null,null,null,"20200123  20:26:00",5.542258788332087E-2]
[null,"RV updated","FFIV",null,null,"F5 Networks Inc",133.96,"PrevClose",null,null,null,"2020-01-31",134,null,5.5762914302776953E-2,3.74,3.73,"2020-01-26T21:12:26",null,{"$f":"MIN(SparklineStdl2)","v":5.3650992377655859E-2},{"$f":"MAX(SparklineStdl2)","v":5.9557148724842232E-2},5.9061563471863726E-3,{"$f":"COUNT(SparklineStdl2)","v":200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,null,null,null,null,"20200123  20:28:00",5.5047242036075743E-2]
[null,"RV updated","NKE","2019-12-19","yes","Nike Inc -cl B",103.02,"PrevClose",null,null,null,"2020-01-31",103,5.4559999999999997E-2,2.1160939623374106E-2,1.07,1.1100000000000001,"2020-01-26T21:12:38",null,{"$f":"MIN(SparklineStdl3)","v":2.1160939623374106E-2},{"$f":"MAX(SparklineStdl3)","v":2.1160939623374106E-2},0,{"$f":"COUNT(SparklineStdl3)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,null,null,null,null,"20200123  20:30:00",5.5092817390654761E-2]
[null,"RV updated","ORCL","2019-12-13","no","Oracle Corp",54.98,"PrevClose",null,null,null,"2020-01-31",55,5.2109999999999997E-2,1.7824663514005093E-2,0.49,0.49,"2020-01-26T21:12:58",null,{"$f":"MIN(SparklineStdl4)","v":1.7824663514005093E-2},{"$f":"MAX(SparklineStdl4)","v":1.7824663514005093E-2},0,{"$f":"COUNT(SparklineStdl4)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,null,null,null,null,"20200123  20:32:00",5.5258932905201064E-2]
[null,"RV updated","DOCU","2019-12-05","yes","Docusign Inc",74.33,"PrevClose",null,null,null,"2020-02-21",75,0.11024,6.7267590474909184E-2,2.75,2.25,"2020-01-26T21:12:53",null,{"$f":"MIN(SparklineStdl5)","v":6.7267590474909184E-2},{"$f":"MAX(SparklineStdl5)","v":6.7267590474909184E-2},0,{"$f":"COUNT(SparklineStdl5)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,null,null,null,null,"20200123  20:34:00",5.5324879362585573E-2]
[null,"RV updated","WDAY","2019-12-03","yes","Workday Inc-class A",184.38,"PrevClose",null,null,null,"2020-01-31",185,6.2890000000000001E-2,3.2270311313591496E-2,3.25,2.7,"2020-01-26T21:12:28",null,{"$f":"MIN(SparklineStdl6)","v":3.2270311313591496E-2},{"$f":"MAX(SparklineStdl6)","v":3.2270311313591496E-2},0,{"$f":"COUNT(SparklineStdl6)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,null,null,null,null,"20200123  20:36:00",5.5497343013247505E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl7)","v":0},{"$f":"MAX(SparklineStdl7)","v":0},0,{"$f":"COUNT(SparklineStdl7)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,null,null,null,null,"20200123  20:38:00",5.5516040878972786E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl8)","v":0},{"$f":"MAX(SparklineStdl8)","v":0},0,{"$f":"COUNT(SparklineStdl8)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,null,null,null,null,"20200123  20:40:00",5.5592991913746628E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineStdl9)","v":0},{"$f":"MAX(SparklineStdl9)","v":0},0,{"$f":"COUNT(SparklineStdl9)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,null,null,null,null,"20200123  20:42:00",5.53911838507921E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,null,null,null,null,"20200123  20:44:00",5.5649177994981841E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,null,null,null,null,"20200123  20:46:00",5.5765701659113896E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,null,null,null,null,"20200123  20:48:00",5.5807333608000297E-2]
[null,"Calendars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,null,null,null,null,"20200123  20:50:00",5.585943353813877E-2]
[null,"Status","Symbol","Next EA","Conf.","Name","Undl.",null,"Updated","P/C","Expiry short","Expiry long","Strike","RV close\nyesterday","RV","Short","Long","Updated",null,"Min","Max","Range","Count",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,null,null,null,null,"20200123  20:52:00",5.5653280437142114E-2]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal0)","v":0},{"$f":"MAX(SparklineCal0)","v":0},{"$f":"U24-T24","v":0},{"$f":"COUNT(SparklineCal0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,null,null,null,null,"20200123  20:54:00",5.5705300988319856E-2]
[null,"RV updated","MU","2019-12-18","yes","Micron Technology Inc",59.2,"PrevClose",null,"Put","2020-01-31","2020-02-07",59,2.5999999999999999E-3,7.770270270270269E-3,1.25,1.71,"2020-01-26T21:13:08",null,{"$f":"MIN(SparklineCal1)","v":7.770270270270269E-3},{"$f":"MAX(SparklineCal1)","v":7.770270270270269E-3},{"$f":"U25-T25","v":0},{"$f":"COUNT(SparklineCal1)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,null,null,null,null,"20200123  20:56:00",5.6073716147881786E-2]
[null,"RV updated","CRM","2019-12-03","yes","Salesforce.com Inc",183.98,"PrevClose",null,"Put","2020-01-31","2020-02-07",185,3.0699999999999998E-3,5.3810196760517466E-3,2.65,3.64,"2020-01-26T21:13:18",null,{"$f":"MIN(SparklineCal2)","v":5.3810196760517466E-3},{"$f":"MAX(SparklineCal2)","v":5.3810196760517466E-3},0,{"$f":"COUNT(SparklineCal2)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19,null,null,null,null,"20200123  20:58:00",5.5948769801145944E-2]
[null,"RV updated","ADBE","2019-12-12","yes","Adobe Inc",351.76,"PrevClose",null,"Put","2020-01-31","2020-02-07",352.5,2.1800000000000001E-3,4.4632704116443012E-3,4.24,5.81,"2020-01-26T21:13:38",null,{"$f":"MIN(SparklineCal3)","v":4.4632704116443012E-3},{"$f":"MAX(SparklineCal3)","v":4.4632704116443012E-3},0,{"$f":"COUNT(SparklineCal3)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20,null,null,null,null,"20200123  21:00:00",5.5990412344106968E-2]
[null,"RV updated","COST","2019-12-12","yes","Costco Wholesale Corp",312.88,"PrevClose",null,"Put","2020-01-31","2020-02-07",312.5,1.67E-3,4.9539759652262854E-3,2.57,4.12,"2020-01-26T21:13:33",null,{"$f":"MIN(SparklineCal4)","v":4.9539759652262854E-3},{"$f":"MAX(SparklineCal4)","v":4.9539759652262854E-3},0,{"$f":"COUNT(SparklineCal4)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21,null,null,null,null,"20200123  21:02:00",5.5886206251169759E-2]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal5)","v":0},{"$f":"MAX(SparklineCal5)","v":0},0,{"$f":"COUNT(SparklineCal5)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22,null,null,null,null,"20200123  21:04:00",5.5830150527971245E-2]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal6)","v":0},{"$f":"MAX(SparklineCal6)","v":0},0,{"$f":"COUNT(SparklineCal6)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23,null,null,null,null,"20200123  21:06:00",5.5867595296937016E-2]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal7)","v":0},{"$f":"MAX(SparklineCal7)","v":0},0,{"$f":"COUNT(SparklineCal7)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24,null,null,null,null,"20200123  21:08:00",5.6044655902296479E-2]
[null,null,null,null,null,null,null,null,null,"Put",null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal8)","v":0},{"$f":"MAX(SparklineCal8)","v":0},0,{"$f":"COUNT(SparklineCal8)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,null,null,null,null,"20200123  21:10:00",5.5701228648486673E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(SparklineCal9)","v":0},{"$f":"MAX(SparklineCal9)","v":0},0,{"$f":"COUNT(SparklineCal9)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26,null,null,null,null,"20200123  21:12:00",5.5676283252154367E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27,null,null,null,null,"20200123  21:14:00",5.5911560801948645E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28,null,null,null,null,"20200123  21:16:00",5.6028821255676056E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29,null,null,null,null,"20200123  21:18:00",5.6295740288984805E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30,null,null,null,null,"20200123  21:20:00",5.5978689078152559E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31,null,null,null,null,"20200123  21:22:00",5.5997299527417298E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,null,null,null,null,"20200123  21:24:00",5.5895032802249299E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,null,null,null,null,"20200123  21:26:00",5.5888972243060761E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,null,null,null,null,"20200123  21:28:00",5.5893393393393401E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,null,null,null,null,"20200123  21:30:00",5.5714178375535349E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36,null,null,null,null,"20200123  21:32:00",5.5714178375535349E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37,null,null,null,null,"20200123  21:34:00",5.5680793507664555E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38,null,null,null,null,"20200123  21:36:00",5.5711979577279719E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39,null,null,null,null,"20200123  21:38:00",5.5684977831216655E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40,null,null,null,null,"20200123  21:40:00",5.5791411503926053E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41,null,null,null,null,"20200123  21:42:00",5.5670180440409653E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42,null,null,null,null,"20200123  21:44:00",5.5663624120903789E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43,null,null,null,null,"20200123  21:46:00",5.5484979823643706E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44,null,null,null,null,"20200123  21:48:00",5.5526492788281895E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45,null,null,null,null,"20200123  21:50:00",5.5642691761894097E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46,null,null,null,null,"20200123  21:52:00",5.58066564566135E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47,null,null,null,null,"20200123  21:54:00",5.5974326442271807E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48,null,null,null,null,"20200123  21:56:00",5.5858208955223879E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49,null,null,null,null,"20200123  21:58:00",5.5775257424265035E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50,null,null,null,null,"20200123  22:00:00",5.5431214562817077E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,null,null,null,null,"20200123  22:02:00",5.5503748741094414E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52,null,null,null,null,"20200123  22:04:00",5.5518219832735964E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53,null,null,null,null,"20200123  22:06:00",5.5441478439425047E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54,null,null,null,null,"20200123  22:08:00",5.5632304073479452E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55,null,null,null,null,"20200123  22:10:00",5.5590839466507266E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56,null,null,null,null,"20200123  22:12:00",5.5671797937528023E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57,null,null,null,null,"20200123  22:14:00",5.5692606713014875E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58,null,null,null,null,"20200123  22:16:00",5.5829780869044943E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59,null,null,null,null,"20200123  22:18:00",5.5825969746892315E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60,null,null,null,null,"20200123  22:20:00",5.5805075230181897E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61,null,null,null,null,"20200123  22:22:00",5.5996703872949284E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62,null,null,null,null,"20200123  22:24:00",5.5942745803357313E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63,null,null,null,null,"20200123  22:26:00",5.5976304739052185E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64,null,null,null,null,"20200123  22:28:00",5.5665855029031652E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65,null,null,null,null,"20200123  22:30:00",5.5819877870602774E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66,null,null,null,null,"20200123  22:32:00",5.5846879916098574E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67,null,null,null,null,"20200123  22:34:00",5.6005094777852697E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68,null,null,null,null,"20200123  22:36:00",5.5896897946950387E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69,null,null,null,null,"20200123  22:38:00",5.5932266886449623E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70,null,null,null,null,"20200123  22:40:00",5.586361933308355E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71,null,null,null,null,"20200123  22:42:00",5.588036878794693E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72,null,null,null,null,"20200123  22:44:00",5.5955325687729554E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73,null,null,null,null,"20200123  22:46:00",5.6015586945932783E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74,null,null,null,null,"20200123  22:48:00",5.5955325687729554E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75,null,null,null,null,"20200123  22:50:00",5.590108654926939E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76,null,null,null,null,"20200123  22:52:00",5.5842890338055617E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77,null,null,null,null,"20200123  22:54:00",5.5826152116897718E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78,null,null,null,null,"20200123  22:56:00",5.5599236212512643E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79,null,null,null,null,"20200123  22:58:00",5.571770693010028E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80,null,null,null,null,"20200123  23:00:00",5.5859228753275925E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81,null,null,null,null,"20200123  23:02:00",5.5855046421084159E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82,null,null,null,null,"20200123  23:04:00",5.5932266886449623E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83,null,null,null,null,"20200123  23:06:00",5.593829564175528E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84,null,null,null,null,"20200123  23:08:00",5.5684541641701613E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85,null,null,null,null,"20200123  23:10:00",5.5717816221073919E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86,null,null,null,null,"20200123  23:12:00",5.5605448286184703E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87,null,null,null,null,"20200123  23:14:00",5.5792546026043999E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88,null,null,null,null,"20200123  23:16:00",5.5960524840192892E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89,null,null,null,null,"20200123  23:18:00",5.6191973644803828E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90,null,null,null,null,"20200123  23:20:00",5.5954249831800848E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91,null,null,null,null,"20200123  23:22:00",5.5740277207008623E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92,null,null,null,null,"20200123  23:24:00",5.5833956619296937E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93,null,null,null,null,"20200123  23:26:00",5.5760971055088704E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94,null,null,null,null,"20200123  23:28:00",5.580215599239062E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95,null,null,null,null,"20200123  23:30:00",5.5905717375899749E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96,null,null,null,null,"20200123  23:32:00",5.5827144829645098E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97,null,null,null,null,"20200123  23:34:00",5.6086989014273968E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98,null,null,null,null,"20200123  23:36:00",5.6315396113602381E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99,null,null,null,null,"20200123  23:38:00",5.6194888656404131E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100,null,null,null,null,"20200123  23:40:00",5.5894118966613074E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101,null,null,null,null,"20200123  23:42:00",5.5630277217365305E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102,null,null,null,null,"20200123  23:44:00",5.5879059350503926E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103,null,null,null,null,"20200123  23:46:00",5.5982969823722736E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104,null,null,null,null,"20200123  23:48:00",5.5955802754862068E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105,null,null,null,null,"20200123  23:50:00",5.6149133293484754E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106,null,null,null,null,"20200123  23:52:00",5.6362211190325105E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107,null,null,null,null,"20200123  23:54:00",5.8261486209084466E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108,null,null,null,null,"20200123  23:56:00",5.9557148724842232E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109,null,null,null,null,"20200123  23:58:00",5.6250233287297974E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110,null,null,null,null,"20200124  17:30:00",5.4703457496193417E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111,null,null,null,null,"20200124  17:32:00",5.4777732387566391E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112,null,null,null,null,"20200124  17:34:00",5.4119397433513114E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113,null,null,null,null,"20200124  17:36:00",5.5078604080722487E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114,null,null,null,null,"20200124  17:38:00",5.4760931753167139E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115,null,null,null,null,"20200124  17:40:00",5.4432637289143201E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116,null,null,null,null,"20200124  17:42:00",5.4531261616236712E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117,null,null,null,null,"20200124  17:44:00",5.4818941504178278E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118,null,null,null,null,"20200124  17:46:00",5.506976744186047E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119,null,null,null,null,"20200124  17:48:00",5.4806761486335544E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120,null,null,null,null,"20200124  17:50:00",5.4776169389349899E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121,null,null,null,null,"20200124  17:52:00",5.4850441623988722E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122,null,null,null,null,"20200124  17:54:00",5.4813279544024568E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123,null,null,null,null,"20200124  17:56:00",5.4939367051168288E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124,null,null,null,null,"20200124  17:58:00",5.4664992243480828E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125,null,null,null,null,"20200124  18:00:00",5.4614701967164621E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126,null,null,null,null,"20200124  18:02:00",5.4148019380848469E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127,null,null,null,null,"20200124  18:04:00",5.4622003914761602E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128,null,null,null,null,"20200124  18:06:00",5.4507182687691558E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129,null,null,null,null,"20200124  18:08:00",5.4396395731009267E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130,null,null,null,null,"20200124  18:10:00",5.4315696127697315E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131,null,null,null,null,"20200124  18:12:00",5.4359466745448504E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132,null,null,null,null,"20200124  18:14:00",5.4488363502031775E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133,null,null,null,null,"20200124  18:16:00",5.4474852071005928E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134,null,null,null,null,"20200124  18:18:00",5.4521868050407707E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135,null,null,null,null,"20200124  18:20:00",5.4362739644750989E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136,null,null,null,null,"20200124  18:22:00",5.4461310625694176E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137,null,null,null,null,"20200124  18:24:00",5.445049449938881E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138,null,null,null,null,"20200124  18:26:00",5.4595997034840624E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139,null,null,null,null,"20200124  18:28:00",5.4671562627498976E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140,null,null,null,null,"20200124  18:30:00",5.4470100651272939E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141,null,null,null,null,"20200124  18:32:00",5.469762618968263E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142,null,null,null,null,"20200124  18:34:00",5.4754936465009445E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143,null,null,null,null,"20200124  18:36:00",5.4790972992970768E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144,null,null,null,null,"20200124  18:38:00",5.4690101757631823E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145,null,null,null,null,"20200124  18:40:00",5.4564960047351285E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146,null,null,null,null,"20200124  18:42:00",5.4523932825331065E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147,null,null,null,null,"20200124  18:44:00",5.4567681707046012E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148,null,null,null,null,"20200124  18:46:00",5.4487653408250777E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149,null,null,null,null,"20200124  18:48:00",5.4706861475864621E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150,null,null,null,null,"20200124  18:50:00",5.4373959681893833E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151,null,null,null,null,"20200124  18:52:00",5.4506485347917667E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152,null,null,null,null,"20200124  18:54:00",5.4496416167885905E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153,null,null,null,null,"20200124  18:56:00",5.4650260503270147E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154,null,null,null,null,"20200124  18:58:00",5.4513222041660508E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155,null,null,null,null,"20200124  19:00:00",5.3877641332005746E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156,null,null,null,null,"20200124  19:02:00",5.390656686700343E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157,null,null,null,null,"20200124  19:04:00",5.3816119051127154E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158,null,null,null,null,"20200124  19:06:00",5.3650992377655859E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159,null,null,null,null,"20200124  19:08:00",5.3715967623252391E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160,null,null,null,null,"20200124  19:10:00",5.3662660344764218E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161,null,null,null,null,"20200124  19:12:00",5.3668578150272012E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162,null,null,null,null,"20200124  19:14:00",5.365691979082271E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163,null,null,null,null,"20200124  19:16:00",5.3858905875851903E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164,null,null,null,null,"20200124  19:18:00",5.44930960643875E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165,null,null,null,null,"20200124  19:20:00",5.4558215130023638E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166,null,null,null,null,"20200124  19:22:00",5.4499741181690459E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167,null,null,null,null,"20200124  19:24:00",5.404305689132205E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168,null,null,null,null,"20200124  19:26:00",5.4004068799704083E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169,null,null,null,null,"20200124  19:28:00",5.3986096731252778E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170,null,null,null,null,"20200124  19:30:00",5.4151223128243144E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171,null,null,null,null,"20200124  19:32:00",5.4259540852279048E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172,null,null,null,null,"20200124  19:34:00",5.4098117681932706E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173,null,null,null,null,"20200124  19:36:00",5.4279054279054287E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174,null,null,null,null,"20200124  19:38:00",5.4231139409195231E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175,null,null,null,null,"20200124  19:40:00",5.4292601520489522E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176,null,null,null,null,"20200124  19:42:00",5.4160183744535823E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177,null,null,null,null,"20200124  19:44:00",5.3978008959312873E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178,null,null,null,null,"20200124  19:46:00",5.4190109564702396E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179,null,null,null,null,"20200124  19:48:00",5.4422272407537664E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180,null,null,null,null,"20200124  19:50:00",5.428222312733736E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181,null,null,null,null,"20200124  19:52:00",5.4143073905480926E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182,null,null,null,null,"20200124  19:54:00",5.4248075784487863E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,183,null,null,null,null,"20200124  19:56:00",5.4254098664002076E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184,null,null,null,null,"20200124  19:58:00",5.4451966115488484E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185,null,null,null,null,"20200124  20:00:00",5.4418243068152371E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186,null,null,null,null,"20200124  20:02:00",5.4745336097127617E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187,null,null,null,null,"20200124  20:04:00",5.4559597007185712E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188,null,null,null,null,"20200124  20:06:00",5.4287408285777806E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189,null,null,null,null,"20200124  20:08:00",5.4415468958364202E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190,null,null,null,null,"20200124  20:10:00",5.4476726949303299E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191,null,null,null,null,"20200124  20:12:00",5.4241178866303828E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192,null,null,null,null,"20200124  20:14:00",5.428507992895204E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193,null,null,null,null,"20200124  20:16:00",5.4054054054054043E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194,null,null,null,null,"20200124  20:18:00",5.4271319552493147E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195,null,null,null,null,"20200124  20:20:00",5.4485517445736716E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196,null,null,null,null,"20200124  20:22:00",5.4586527422878943E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197,null,null,null,null,"20200124  20:24:00",5.4416987274341522E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198,null,null,null,null,"20200124  20:26:00",5.4701108105103216E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199,null,null,null,null,"20200124  20:28:00",5.4668691433016031E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200,null,null,null,null,"2020-01-26T21:12:26",5.5762914302776953E-2]

{"sheet":"Straddle","index":2,"n_rows":416,"n_cols":48,"rows_kept":416,"cut":false,"hidden":false,"merged":[[3,45,3,47],[3,18,3,19],[3,30,3,33],[3,34,3,35],[3,36,3,38],[3,39,3,41],[3,42,3,44]]}
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Straddle RV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5 min -> 1 week",null,null,null,null,null,null,null,null,null,null,null,"NVDA",null,null,null,"ATM",null,"Put",null,null,"Call",null,null,"Straddle",null,null,"RV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Time","Open","High","Low","Close","Strike","Distance","Av. bid","Av. ask","Av. mid","Av. bid","Av. ask","Av. mid","Av. bid","Av. ask","Av. mid","Av. bid","Av. ask","Av. mid"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  17:30:00",252.535,255.375,252.32499999999999,255.14,255,0.13999999999998636,9.7100000000000009,10.039999999999999,9.875,9.16,9.43,9.2949999999999999,18.87,19.47,19.170000000000002,7.3959394842047513E-2,7.6311044916516427E-2,7.513521987928197E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RV updated",null,null,null,null,null,null,null,null,null,"20200210  17:35:00",255.14,255.30500000000001,254.435,254.965,255,3.4999999999996589E-2,9.7100000000000009,9.93,9.82,9.83,10.039999999999999,9.9349999999999987,19.54,19.97,19.754999999999999,7.6637969917439638E-2,7.8324475908458022E-2,7.748122291294883E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  17:40:00",254.965,255.86,254.88,255.69,255,0.68999999999999773,9.5399999999999991,9.68,9.61,10.16,10.31,10.234999999999999,19.7,19.990000000000002,19.844999999999999,7.7046423403339975E-2,7.8180609331612513E-2,7.7613516367476237E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol",null,null,null,null,null,null,null,null,null,"20200210  17:45:00",255.69,256.57,255.55500000000001,256.55,257.5,0.94999999999998863,10.53,10.65,10.59,9.23,9.3699999999999992,9.3000000000000007,19.759999999999998,20.02,19.89,7.7022022997466369E-2,7.8035470668485665E-2,7.7528746832976017E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVDA",null,null,null,null,null,null,null,null,null,"20200210  17:50:00",256.55,256.815,255.99,256.80500000000001,257.5,0.69499999999999318,10.35,10.48,10.414999999999999,9.41,9.56,9.4849999999999994,19.759999999999998,20.04,19.899999999999999,7.6945542337571296E-2,7.8035863787698834E-2,7.7490703062635058E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  17:55:00",256.80500000000001,257.82499999999999,256.63,257.7,257.5,0.19999999999998863,9.99,10.14,10.065000000000001,9.92,10.06,9.99,19.91,20.200000000000003,20.055,7.7260380287155608E-2,7.8385719829258849E-2,7.7823050058207222E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Nvidia Corp",null,null,null,null,null,null,null,null,null,"20200210  18:00:00",257.7,258.13499999999999,257.47500000000002,257.88,257.5,0.37999999999999545,9.8800000000000008,10.039999999999999,9.9600000000000009,10.44,10.6,10.52,20.32,20.64,20.48,7.8796339382658606E-2,8.0037226617031179E-2,7.9416782999844893E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  18:05:00",257.88,258.80500000000001,257.72000000000003,258.30500000000001,257.5,0.80500000000000682,9.8000000000000007,9.94,9.870000000000001,10.68,10.81,10.745000000000001,20.48,20.75,20.615000000000002,7.9286115251350153E-2,8.0331391184839632E-2,7.9808753218094886E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Next EA",null,null,null,null,null,null,null,null,null,null,"20200210  18:10:00",258.30500000000001,258.37,257.27999999999997,257.41500000000002,257.5,8.4999999999979536E-2,9.9499999999999993,10.06,10.004999999999999,10.5,10.63,10.565000000000001,20.45,20.69,20.57,7.9443699862090392E-2,8.0376046461938896E-2,7.9909873162014644E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Ea conf.",null,null,null,null,null,null,null,null,null,null,"20200210  18:15:00",257.41500000000002,257.77999999999997,257.39,257.72500000000002,257.5,0.22500000000002274,9.83,9.99,9.91,10.07,10.23,10.15,19.899999999999999,20.22,20.059999999999999,7.7214084780289058E-2,7.8455718304394212E-2,7.7834901542341628E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  18:20:00",257.72500000000002,257.79500000000002,257.07,257.18,257.5,0.31999999999999318,9.77,9.93,9.85,9.83,10,9.9149999999999991,19.600000000000001,19.93,19.765000000000001,7.621121393576484E-2,7.7494361925499647E-2,7.6852787930632244E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Expiry","2020-02-21",null,null,null,null,null,null,null,null,null,"20200210  18:25:00",257.18,257.27,256.66500000000002,256.88499999999999,257.5,0.61500000000000909,9.9700000000000006,10.08,10.025,9.6199999999999992,9.74,9.68,19.59,19.82,19.704999999999998,7.6259804971096024E-2,7.7155147244876113E-2,7.6707476107986061E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  18:30:00",256.88499999999999,257.44499999999999,256.67,257.31,257.5,0.18999999999999773,9.94,10.07,10.004999999999999,9.58,9.7100000000000009,9.6449999999999996,19.52,19.78,19.649999999999999,7.5861800940499782E-2,7.687225525630563E-2,7.6367028098402706E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Available Expiries","21.02.2020",null,null,null,null,null,null,null,null,null,"20200210  18:35:00",257.31,257.35500000000002,256.92,257.30500000000001,257.5,0.19499999999999318,9.85,9.9700000000000006,9.91,9.6199999999999992,9.75,9.6849999999999987,19.47,19.72,19.594999999999999,7.5668953187850982E-2,7.6640562756262021E-2,7.6154757972056508E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"28.02.2020",null,null,null,null,null,null,null,null,null,"20200210  18:40:00",257.30500000000001,257.88,257.26,257.73,257.5,0.23000000000001819,9.58,9.6999999999999993,9.64,9.86,9.99,9.9250000000000007,19.439999999999998,19.689999999999998,19.564999999999998,7.5427773251076691E-2,7.6397780623132724E-2,7.5912776937104715E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06.03.2020",null,null,null,null,null,null,null,null,null,"20200210  18:45:00",257.73,257.80500000000001,257.20999999999998,257.52999999999997,257.5,2.9999999999972715E-2,9.6199999999999992,9.73,9.6750000000000007,9.82,9.93,9.875,19.439999999999998,19.66,19.549999999999997,7.5486351104725666E-2,7.6340620510231827E-2,7.5913485807478753E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"13.03.2020",null,null,null,null,null,null,null,null,null,"20200210  18:50:00",257.52999999999997,257.64,257.27499999999998,257.51,257.5,9.9999999999909051E-3,9.6300000000000008,9.74,9.6850000000000005,9.83,9.9499999999999993,9.89,19.46,19.689999999999998,19.574999999999999,7.5569880781328883E-2,7.6463049978641603E-2,7.6016465379985243E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20.03.2020",null,null,null,null,null,null,null,null,null,"20200210  18:55:00",257.51,257.58,257.23,257.35000000000002,257.5,0.14999999999997726,9.69,9.81,9.75,9.82,9.9499999999999993,9.8849999999999998,19.509999999999998,19.759999999999998,19.634999999999998,7.5811152127452874E-2,7.6782591801049141E-2,7.6296871964251001E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"27.03.2020",null,null,null,null,null,null,null,null,null,"20200210  19:00:00",257.35000000000002,257.755,257.27,257.58999999999997,257.5,8.9999999999974989E-2,9.69,9.81,9.75,9.86,9.99,9.9250000000000007,19.549999999999997,19.8,19.674999999999997,7.5895803408517412E-2,7.6866337978958824E-2,7.6381070693738118E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03.04.2020",null,null,null,null,null,null,null,null,null,"20200210  19:05:00",257.58999999999997,257.64499999999998,257.24,257.33,257.5,0.17000000000001592,9.74,9.8699999999999992,9.8049999999999997,9.86,9.99,9.9250000000000007,19.600000000000001,19.86,19.73,7.6166789725255521E-2,7.7177165507325229E-2,7.6671977616290382E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"17.04.2020",null,null,null,null,null,null,null,null,null,"20200210  19:10:00",257.33,257.42,257.125,257.28500000000003,257.5,0.21499999999997499,9.81,9.9499999999999993,9.879999999999999,9.8000000000000007,9.93,9.8650000000000002,19.61,19.88,19.744999999999997,7.6218978953300806E-2,7.7268398857298318E-2,7.6743688905299562E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"15.05.2020",null,null,null,null,null,null,null,null,null,"20200210  19:15:00",257.28500000000003,257.52,257.13499999999999,257.495,257.5,4.9999999999954525E-3,9.7899999999999991,9.93,9.86,9.83,9.9600000000000009,9.8949999999999996,19.619999999999997,19.89,19.754999999999999,7.6195654284549205E-2,7.724421833433659E-2,7.6719936309442904E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"19.06.2020",null,null,null,null,null,null,null,null,null,"20200210  19:20:00",257.495,258.26,257.495,258.26,257.5,0.75999999999999091,9.5500000000000007,9.68,9.6150000000000002,10.16,10.28,10.219999999999999,19.71,19.96,19.835000000000001,7.6318438782622164E-2,7.7286455509951224E-2,7.6802447146286701E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"18.09.2020",null,null,null,null,null,null,null,null,null,"20200210  19:25:00",258.26,258.58999999999997,258.19499999999999,258.57499999999999,257.5,1.0749999999999886,9.3699999999999992,9.49,9.43,10.39,10.52,10.455,19.759999999999998,20.009999999999998,19.884999999999998,7.6418833994005606E-2,7.7385671468626113E-2,7.6902252731315859E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"18.12.2020",null,null,null,null,null,null,null,null,null,"20200210  19:30:00",258.57499999999999,258.815,258.27499999999998,258.32499999999999,257.5,0.82499999999998863,9.2799999999999994,9.41,9.3449999999999989,10.48,10.61,10.545,19.759999999999998,20.02,19.89,7.6492790090002899E-2,7.7499274170134524E-2,7.6996032130068712E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"15.01.2021",null,null,null,null,null,null,null,null,null,"20200210  19:35:00",258.32499999999999,258.73500000000001,258.23500000000001,258.61,257.5,1.1100000000000136,9.27,9.39,9.33,10.46,10.58,10.52,19.73,19.97,19.850000000000001,7.6292486756119257E-2,7.7220525115038074E-2,7.6756505935578673E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"18.06.2021",null,null,null,null,null,null,null,null,null,"20200210  19:40:00",258.61,258.89999999999998,258.55500000000001,258.73,257.5,1.2300000000000182,9.1199999999999992,9.23,9.1750000000000007,10.53,10.64,10.585000000000001,19.649999999999999,19.87,19.759999999999998,7.5947899354539466E-2,7.6798206624666646E-2,7.6373052989603063E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  19:45:00",258.73,259.32499999999999,258.70499999999998,259.16500000000002,260,0.83499999999997954,10.19,10.31,10.25,9.3800000000000008,9.49,9.4350000000000005,19.57,19.8,19.685000000000002,7.5511739625335209E-2,7.6399205139582885E-2,7.5955472382459047E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  19:50:00",259.16500000000002,259.26,258.95499999999998,259.05,260,0.94999999999998863,10.14,10.24,10.190000000000001,9.44,9.5399999999999991,9.4899999999999984,19.579999999999998,19.78,19.68,7.5583864118895949E-2,7.6355915846361713E-2,7.5969889982628824E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  19:55:00",259.05,259.67500000000001,259.04500000000002,259.60500000000002,260,0.39499999999998181,10.01,10.130000000000001,10.07,9.56,9.68,9.620000000000001,19.57,19.810000000000002,19.690000000000001,7.5383756090984369E-2,7.6308237514685781E-2,7.5845996802835075E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:00:00",259.60500000000002,259.77,259.10500000000002,259.13499999999999,260,0.86500000000000909,9.9600000000000009,10.08,10.02,9.65,9.76,9.7050000000000001,19.61,19.84,19.725000000000001,7.5674841298936854E-2,7.6562409554865221E-2,7.6118625426901038E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:05:00",259.13499999999999,259.185,258.79500000000002,259.08,260,0.92000000000001592,10.210000000000001,10.31,10.260000000000002,9.3800000000000008,9.4700000000000006,9.4250000000000007,19.590000000000003,19.78,19.685000000000002,7.5613710050949537E-2,7.6347074262775982E-2,7.5980392156862753E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:10:00",259.08,259.38499999999999,259.04500000000002,259.26,260,0.74000000000000909,10.08,10.199999999999999,10.14,9.48,9.6,9.5399999999999991,19.560000000000002,19.799999999999997,19.68,7.5445498727146509E-2,7.6371210367970371E-2,7.590835454755844E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:15:00",259.26,259.57,259.18,259.42500000000001,260,0.57499999999998863,10.029999999999999,10.16,10.094999999999999,9.5500000000000007,9.68,9.6150000000000002,19.579999999999998,19.84,19.71,7.547460730461597E-2,7.6476823744820274E-2,7.5975715524718129E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:20:00",259.42500000000001,259.69499999999999,259.32499999999999,259.69499999999999,260,0.30500000000000682,9.9600000000000009,10.08,10.02,9.64,9.76,9.6999999999999993,19.600000000000001,19.84,19.72,7.5473151196596019E-2,7.639731223165637E-2,7.5935231714126195E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:25:00",259.69499999999999,259.88,259.47000000000003,259.61,260,0.38999999999998636,9.8800000000000008,10,9.9400000000000013,9.74,9.86,9.8000000000000007,19.62,19.86,19.740000000000002,7.5574900812757598E-2,7.6499364431262276E-2,7.6037132622009937E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:30:00",259.61,259.79000000000002,259.505,259.51,260,0.49000000000000909,9.9,10.039999999999999,9.9699999999999989,9.7200000000000006,9.85,9.7850000000000001,19.62,19.89,19.755000000000003,7.560402296635968E-2,7.6644445300759131E-2,7.6124234133559399E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:35:00",259.51,259.55500000000001,259.09500000000003,259.25,260,0.75,10.11,10.24,10.175000000000001,9.58,9.68,9.629999999999999,19.689999999999998,19.920000000000002,19.805,7.5949855351976847E-2,7.6837029893924796E-2,7.6393442622950822E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:40:00",259.25,259.435,259.12,259.26,260,0.74000000000000909,10.119999999999999,10.220000000000001,10.17,9.59,9.6999999999999993,9.6449999999999996,19.71,19.920000000000002,19.815000000000001,7.6024068502661427E-2,7.683406618838233E-2,7.6429067345521878E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:45:00",259.26,259.36500000000001,258.97500000000002,259.02,260,0.98000000000001819,10.14,10.26,10.199999999999999,9.56,9.67,9.6150000000000002,19.700000000000003,19.93,19.815000000000001,7.6055903019071905E-2,7.6943865338583897E-2,7.6499884178827901E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:50:00",259.02,259.17500000000001,258.90499999999997,259.14,260,0.86000000000001364,10.28,10.39,10.335000000000001,9.49,9.59,9.5399999999999991,19.77,19.98,19.875,7.6290808057420695E-2,7.7101180828895582E-2,7.6695994443158139E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:55:00",259.14,259.78500000000003,259.05500000000001,259.495,260,0.50499999999999545,10.02,10.14,10.08,9.74,9.86,9.8000000000000007,19.759999999999998,20,19.88,7.6147902657083946E-2,7.7072775968708457E-2,7.6610339312896208E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:00:00",259.495,259.77,259.47500000000002,259.60000000000002,260,0.39999999999997726,9.9700000000000006,10.1,10.035,9.81,9.92,9.8650000000000002,19.78,20.02,19.899999999999999,7.619414483821263E-2,7.7118644067796602E-2,7.6656394453004623E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:05:00",259.60000000000002,259.88499999999999,259.45999999999998,259.88,260,0.12000000000000455,10.01,10.130000000000001,10.07,9.8000000000000007,9.9,9.8500000000000014,19.810000000000002,20.03,19.920000000000002,7.6227489610589519E-2,7.7074034169616751E-2,7.6650761890103142E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:10:00",259.88,260.12,259.76499999999999,260.08999999999997,260,8.9999999999974989E-2,9.85,9.9600000000000009,9.9050000000000011,9.93,10.06,9.995000000000001,19.78,20.020000000000003,19.900000000000002,7.6050597869968095E-2,7.6973355376984909E-2,7.6511976623476502E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:15:00",260.08999999999997,260.52,260.08999999999997,260.43,260,0.43000000000000682,9.67,9.7899999999999991,9.73,10.19,10.33,10.26,19.86,20.119999999999997,19.989999999999998,7.6258495565027062E-2,7.7256844449564169E-2,7.6757670007295609E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:20:00",260.43,260.8,260.185,260.78500000000003,260,0.78500000000002501,9.68,9.82,9.75,10.37,10.5,10.434999999999999,20.049999999999997,20.32,20.184999999999999,7.6883256322257787E-2,7.7918591943555035E-2,7.7400924132906418E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:25:00",260.78500000000003,261.05,260.34500000000003,260.39499999999998,260,0.39499999999998181,9.6300000000000008,9.77,9.6999999999999993,10.48,10.61,10.545,20.11,20.38,20.244999999999997,7.7228825438276472E-2,7.8265711707214039E-2,7.7747268572745248E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:30:00",260.39499999999998,260.79500000000002,260.39499999999998,260.73500000000001,260,0.73500000000001364,9.69,9.8000000000000007,9.745000000000001,10.49,10.63,10.56,20.18,20.43,20.305,7.7396590407885393E-2,7.8355418336625307E-2,7.787600437225535E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:35:00",260.73500000000001,260.745,260.13499999999999,260.32499999999999,260,0.32499999999998863,9.82,9.91,9.8650000000000002,10.36,10.46,10.41,20.18,20.37,20.274999999999999,7.7518486507250559E-2,7.8248343416882749E-2,7.788341496206666E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:40:00",260.32499999999999,260.47500000000002,260.13499999999999,260.14999999999998,260,0.14999999999997726,9.84,9.94,9.89,10.32,10.41,10.365,20.16,20.350000000000001,20.255000000000003,7.749375360369018E-2,7.8224101479915445E-2,7.7858927541802819E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:45:00",260.14999999999998,260.63499999999999,260.14499999999998,260.62,260,0.62000000000000455,9.7799999999999994,9.8800000000000008,9.83,10.31,10.42,10.365,20.09,20.3,20.195,7.7085411710536414E-2,7.7891182564653522E-2,7.7488297137594975E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:50:00",260.62,260.64999999999998,260.32499999999999,260.56,260,0.56000000000000227,9.65,9.75,9.6999999999999993,10.34,10.45,10.395,19.990000000000002,20.2,20.094999999999999,7.6719373656739337E-2,7.7525330058335895E-2,7.7122351857537616E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:55:00",260.56,260.99,260.435,260.91000000000003,260,0.91000000000002501,9.5,9.6199999999999992,9.5599999999999987,10.42,10.55,10.484999999999999,19.920000000000002,20.170000000000002,20.045000000000002,7.6348166034264683E-2,7.7306350848951738E-2,7.6827258441608204E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:00:00",260.91000000000003,261.23,260.71499999999997,260.86,260,0.86000000000001364,9.3699999999999992,9.48,9.4250000000000007,10.52,10.63,10.574999999999999,19.89,20.11,20,7.6247795752510922E-2,7.7091160009200327E-2,7.6669477880855624E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:05:00",260.86,261.47500000000002,260.86,261.34500000000003,262.5,1.1549999999999727,10.53,10.63,10.58,9.41,9.52,9.4649999999999999,19.939999999999998,20.149999999999999,20.044999999999998,7.6297614264669286E-2,7.7101149821117668E-2,7.6699382042893477E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:10:00",261.34500000000003,261.495,261.22000000000003,261.46499999999997,262.5,1.035000000000025,10.47,10.57,10.52,9.51,9.6300000000000008,9.57,19.98,20.200000000000003,20.090000000000003,7.6415581435373775E-2,7.7256994243971491E-2,7.683628783967264E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:15:00",261.46499999999997,261.63,261.35000000000002,261.49,262.5,1.0099999999999909,10.44,10.54,10.489999999999998,9.56,9.6999999999999993,9.629999999999999,20,20.239999999999998,20.119999999999997,7.6484760411488009E-2,7.7402577536425862E-2,7.6943668973956936E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:20:00",261.49,261.93,261.39,261.93,262.5,0.56999999999999318,10.35,10.47,10.41,9.69,9.84,9.7650000000000006,20.04,20.310000000000002,20.175000000000001,7.6508990951781E-2,7.7539800710113391E-2,7.7024395830947195E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:25:00",261.93,261.93,261.54500000000002,261.76499999999999,262.5,0.73500000000001364,10.36,10.5,10.43,9.77,9.92,9.8449999999999989,20.13,20.420000000000002,20.274999999999999,7.6901037189845853E-2,7.8008901113594264E-2,7.7454969151720066E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:30:00",261.76499999999999,261.83999999999997,261.55500000000001,261.745,262.5,0.75499999999999545,10.42,10.55,10.484999999999999,9.7799999999999994,9.91,9.8449999999999989,20.2,20.46,20.329999999999998,7.7174349080211646E-2,7.8167682286194584E-2,7.7671015683203115E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:35:00",261.745,261.755,260.98,261.21499999999997,260,1.214999999999975,9.2899999999999991,9.43,9.36,10.81,10.95,10.879999999999999,20.100000000000001,20.38,20.240000000000002,7.6948107880481606E-2,7.802002182110522E-2,7.7484064850793413E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:40:00",261.21499999999997,261.35000000000002,261.05500000000001,261.12,260,1.1200000000000045,9.2899999999999991,9.41,9.35,10.67,10.8,10.734999999999999,19.96,20.21,20.085000000000001,7.6439950980392163E-2,7.7397365196078427E-2,7.6918658088235295E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:45:00",261.12,261.435,261.01499999999999,261.36,262.5,1.1399999999999864,10.5,10.63,10.565000000000001,9.3699999999999992,9.48,9.4250000000000007,19.869999999999997,20.11,19.989999999999998,7.60254055708601E-2,7.6943679216406477E-2,7.6484542393633281E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:50:00",261.36,261.89499999999998,261.36,261.89499999999998,262.5,0.60500000000001819,10.26,10.37,10.315,9.56,9.67,9.6150000000000002,19.82,20.04,19.93,7.5679184405964231E-2,7.6519215716222153E-2,7.6099200061093192E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:55:00",261.89499999999998,262.08,261.67500000000001,261.92,262.5,0.57999999999998408,10.15,10.25,10.199999999999999,9.68,9.7799999999999994,9.73,19.829999999999998,20.03,19.93,7.5710140500916304E-2,7.6473732437385464E-2,7.6091936469150884E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:00:00",261.92,262.23,261.91500000000002,262.15499999999997,262.5,0.34500000000002728,10.1,10.210000000000001,10.155000000000001,9.81,9.92,9.8650000000000002,19.91,20.130000000000003,20.020000000000003,7.5947435677366448E-2,7.6786633861646747E-2,7.6367034769506598E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:05:00",262.15499999999997,262.185,261.82499999999999,261.91000000000003,262.5,0.58999999999997499,10.18,10.27,10.225,9.84,9.94,9.89,20.02,20.21,20.115000000000002,7.6438471230575386E-2,7.7163911267229199E-2,7.6801191248902292E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:10:00",261.91000000000003,262.26499999999999,261.83499999999998,262.005,262.5,0.49500000000000455,10.15,10.26,10.205,9.83,9.94,9.8849999999999998,19.98,20.2,20.09,7.6258086677735162E-2,7.7097765309822333E-2,7.6677925993778748E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:15:00",262.005,262.125,261.74,261.86500000000001,262.5,0.63499999999999091,10.199999999999999,10.31,10.254999999999999,9.76,9.8699999999999992,9.8149999999999995,19.96,20.18,20.07,7.6222481049395677E-2,7.7062608596032298E-2,7.6642544822713987E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:20:00",261.86500000000001,262.14,261.77499999999998,261.83,262.5,0.67000000000001592,10.16,10.28,10.219999999999999,9.7899999999999991,9.89,9.84,19.95,20.170000000000002,20.060000000000002,7.61944773326204E-2,7.7034717182904944E-2,7.6614597257762679E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:25:00",261.83,262.01499999999999,261.69499999999999,261.76499999999999,262.5,0.73500000000001364,10.220000000000001,10.33,10.275,9.6999999999999993,9.81,9.754999999999999,19.920000000000002,20.14,20.03,7.6098790900234956E-2,7.693923939411304E-2,7.6519015147173991E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:30:00",261.76499999999999,261.78500000000003,261.35500000000002,261.56,262.5,0.93999999999999773,10.38,10.49,10.435,9.58,9.68,9.629999999999999,19.96,20.170000000000002,20.065000000000001,7.6311362593668761E-2,7.7114237651016979E-2,7.671280012234287E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:35:00",261.56,262.19,261.47500000000002,262.10500000000002,262.5,0.39499999999998181,10.29,10.4,10.344999999999999,9.6999999999999993,9.8000000000000007,9.75,19.989999999999998,20.200000000000003,20.094999999999999,7.6267144846530965E-2,7.7068350470231403E-2,7.6667747658381191E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:40:00",262.10500000000002,262.49,262.005,262.27499999999998,262.5,0.22500000000002274,10.06,10.19,10.125,9.9600000000000009,10.09,10.025,20.020000000000003,20.28,20.150000000000002,7.6332094175960361E-2,7.7323420074349447E-2,7.6827757125154911E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:45:00",262.27499999999998,262.34500000000003,261.95999999999998,262.12,262.5,0.37999999999999545,10.1,10.24,10.17,9.92,10.039999999999999,9.98,20.02,20.28,20.149999999999999,7.6377231802227982E-2,7.7369143903555621E-2,7.6873187852891794E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:50:00",262.12,262.61500000000001,261.84500000000003,262.61,262.5,0.11000000000001364,10.14,10.27,10.205,9.9,10.02,9.9600000000000009,20.04,20.29,20.164999999999999,7.6310879250599747E-2,7.7262861277179073E-2,7.6786870263889417E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:55:00",262.61,262.995,262.41500000000002,262.995,262.5,0.49500000000000455,9.9,10.06,9.98,10.210000000000001,10.36,10.285,20.11,20.420000000000002,20.265000000000001,7.6465332040533088E-2,7.7644061674176326E-2,7.7054696857354707E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:30:00",267.41000000000003,267.92500000000001,265.60000000000002,266.55,267.5,0.94999999999998863,10.4,10.88,10.64,9.77,10.17,9.9699999999999989,20.170000000000002,21.05,20.61,7.5670605890076917E-2,7.8972050271993999E-2,7.7321328081035451E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:35:00",266.55,267.36,264.85000000000002,265.64999999999998,265,0.64999999999997726,9.91,10.25,10.08,11.2,11.55,11.375,21.11,21.8,21.454999999999998,7.9465462074157736E-2,8.2062864671560334E-2,8.0764163372859035E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:40:00",265.64999999999998,269.47500000000002,265.23,269.45999999999998,270,0.54000000000002046,11.86,12.42,12.14,9.56,9.86,9.7100000000000009,21.42,22.28,21.85,7.9492317969271892E-2,8.2683886291100725E-2,8.1088102130186301E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:45:00",269.45999999999998,269.63499999999999,268.31,269.54500000000002,270,0.45499999999998408,11.26,11.64,11.45,10.5,10.77,10.635,21.759999999999998,22.41,22.085000000000001,8.0728635292808243E-2,8.3140106475727615E-2,8.1934370884267929E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:50:00",269.54500000000002,270.04000000000002,268.99,269.755,270,0.24500000000000455,11,11.23,11.115,10.61,10.82,10.715,21.61,22.05,21.83,8.0109729198717353E-2,8.1740838909380734E-2,8.0925284054049043E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:55:00",269.755,270.55,269.35000000000002,269.995,270,4.9999999999954525E-3,10.65,10.86,10.754999999999999,10.84,11.04,10.94,21.490000000000002,21.9,21.695,7.9594066556788093E-2,8.1112613196540673E-2,8.0353339876664376E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:00:00",269.995,271.435,269.94,271.255,270,1.2549999999999955,10.34,10.63,10.484999999999999,11.46,11.72,11.59,21.8,22.35,22.075000000000003,8.0367182171757201E-2,8.2394794565998797E-2,8.1380988368877999E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:05:00",271.255,272.25,271.20499999999998,271.82499999999999,270,1.8249999999999886,10.02,10.210000000000001,10.115,11.99,12.24,12.115,22.009999999999998,22.450000000000003,22.23,8.0971213096661457E-2,8.2589901591097234E-2,8.1780557343879345E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:10:00",271.82499999999999,271.90499999999997,271.08999999999997,271.47500000000002,270,1.4750000000000227,9.9700000000000006,10.16,10.065000000000001,11.6,11.8,11.7,21.57,21.96,21.765000000000001,7.9454830094852186E-2,8.089142646652546E-2,8.0173128280688816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:15:00",271.47500000000002,271.77999999999997,270.39999999999998,270.65499999999997,270,0.65499999999997272,9.9,10.15,10.025,11.11,11.34,11.225,21.009999999999998,21.490000000000002,21.25,7.7626498679130254E-2,7.9399974136816251E-2,7.8513236407973253E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:20:00",270.65499999999997,271.07499999999999,270.52999999999997,270.58999999999997,270,0.58999999999997499,9.9700000000000006,10.199999999999999,10.085000000000001,10.97,11.17,11.07,20.94,21.369999999999997,21.155000000000001,7.7386451827488087E-2,7.8975571898444133E-2,7.818101186296611E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:25:00",270.58999999999997,270.70499999999998,270.07,270.26499999999999,270,0.26499999999998636,10.210000000000001,10.39,10.3,10.7,10.86,10.78,20.91,21.25,21.08,7.7368508685919379E-2,7.8626533217397737E-2,7.7997520951658558E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:30:00",270.26499999999999,271.42,270.255,271.25,270,1.25,9.85,10.029999999999999,9.94,11.08,11.24,11.16,20.93,21.27,21.1,7.716129032258065E-2,7.8414746543778807E-2,7.7788018433179729E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:35:00",271.25,271.495,271.04000000000002,271.35500000000002,270,1.3550000000000182,9.76,9.9499999999999993,9.8550000000000004,11.17,11.36,11.265000000000001,20.93,21.31,21.119999999999997,7.713143299367986E-2,7.8531812570249299E-2,7.783162278196458E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:40:00",271.35500000000002,272.14999999999998,271.33,271.84500000000003,270,1.8450000000000273,9.6199999999999992,9.7799999999999994,9.6999999999999993,11.44,11.63,11.535,21.06,21.41,21.234999999999999,7.7470617447442464E-2,7.8758115838069478E-2,7.8114366642755978E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:45:00",271.84500000000003,272.37,271.755,272.22500000000002,270,2.2250000000000227,9.5500000000000007,9.73,9.64,11.71,11.86,11.785,21.26,21.59,21.425000000000001,7.8097162273854354E-2,7.9309394802093855E-2,7.8703278537974097E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:50:00",272.22500000000002,272.45999999999998,271.66000000000003,271.66500000000002,270,1.6650000000000205,9.57,9.73,9.65,11.8,11.95,11.875,21.37,21.68,21.524999999999999,7.8663059282572279E-2,7.9804170577733605E-2,7.9233614930152935E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:55:00",271.66500000000002,271.77999999999997,271.26,271.74,270,1.7400000000000091,9.81,9.93,9.870000000000001,11.55,11.69,11.620000000000001,21.36,21.619999999999997,21.49,7.8604548465444901E-2,7.9561345403694694E-2,7.9082946934569798E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:00:00",271.74,272.45999999999998,271.7,272.28500000000003,270,2.285000000000025,9.5399999999999991,9.67,9.6050000000000004,11.88,12,11.940000000000001,21.42,21.67,21.545000000000002,7.8667572580200892E-2,7.95857281892135E-2,7.9126650384707203E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:05:00",272.28500000000003,272.495,272.09500000000003,272.14999999999998,270,2.1499999999999773,9.49,9.6300000000000008,9.56,11.98,12.1,12.04,21.47,21.73,21.6,7.8890317839426793E-2,7.984567334190705E-2,7.9367995590666929E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:10:00",272.14999999999998,272.38,271.70999999999998,272.02499999999998,270,2.0249999999999773,9.65,9.7899999999999991,9.7199999999999989,11.84,11.97,11.905000000000001,21.490000000000002,21.759999999999998,21.625,7.9000091903317721E-2,7.9992647734583214E-2,7.9496369818950474E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:15:00",272.02499999999998,272.22500000000002,271.565,271.625,270,1.625,9.75,9.8800000000000008,9.8150000000000013,11.78,11.89,11.835000000000001,21.53,21.770000000000003,21.650000000000002,7.9263690750115051E-2,8.0147261849977003E-2,7.9705476300046027E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:20:00",271.625,271.685,271.22500000000002,271.565,270,1.5649999999999977,9.89,10,9.9450000000000003,11.55,11.65,11.600000000000001,21.44,21.65,21.545000000000002,7.8949791026089525E-2,7.9723086553863717E-2,7.9336438789976621E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:25:00",271.565,271.89999999999998,271.22500000000002,271.61,270,1.6100000000000136,9.83,9.9499999999999993,9.89,11.54,11.64,11.59,21.369999999999997,21.59,21.479999999999997,7.8678988255218865E-2,7.9488973160045648E-2,7.9083980707632257E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:30:00",271.61,271.82,270.71499999999997,270.91000000000003,270,0.91000000000002501,9.94,10.050000000000001,9.995000000000001,11.43,11.54,11.484999999999999,21.369999999999997,21.59,21.479999999999997,7.8882285629913979E-2,7.9694363441733404E-2,7.9288324535823684E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:35:00",270.91000000000003,271.05,270.02499999999998,270.18,270,0.18000000000000682,10.36,10.47,10.414999999999999,10.98,11.09,11.035,21.34,21.560000000000002,21.450000000000003,7.8984380783181582E-2,7.9798652750018517E-2,7.9391516766600057E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:40:00",270.18,270.62,270.07,270.22000000000003,270,0.22000000000002728,10.37,10.47,10.42,10.82,10.94,10.879999999999999,21.189999999999998,21.41,21.299999999999997,7.8417585670934778E-2,7.9231737103101163E-2,7.8824661387017964E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:45:00",270.22000000000003,270.52999999999997,269.64999999999998,270.48,270,0.48000000000001819,10.49,10.6,10.545,10.61,10.74,10.675000000000001,21.1,21.34,21.22,7.8009464655427393E-2,7.8896776101745045E-2,7.8453120378586219E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:50:00",270.48,270.48,269.95499999999998,270.08,270,7.9999999999984084E-2,10.31,10.41,10.36,10.72,10.84,10.780000000000001,21.03,21.25,21.14,7.7865817535545029E-2,7.8680390995260668E-2,7.8273104265402849E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:55:00",270.08,270.27999999999997,269.76499999999999,269.89,270,0.11000000000001364,10.45,10.57,10.51,10.58,10.68,10.629999999999999,21.03,21.25,21.14,7.7920634332505845E-2,7.8735781244210615E-2,7.8328207788358223E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:00:00",269.89,270.17500000000001,269.54000000000002,269.875,270,0.125,10.46,10.58,10.52,10.54,10.66,10.6,21,21.240000000000002,21.12,7.7813802686428901E-2,7.870310328855952E-2,7.8258452987494204E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:05:00",269.875,269.98500000000001,269.42500000000001,269.89999999999998,270,0.10000000000002274,10.56,10.68,10.620000000000001,10.5,10.63,10.565000000000001,21.060000000000002,21.310000000000002,21.185000000000002,7.8028899592441664E-2,7.8955168580955928E-2,7.8492034086698803E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:10:00",269.89999999999998,269.94499999999999,269.375,269.59500000000003,270,0.40499999999997272,10.62,10.72,10.67,10.45,10.57,10.51,21.07,21.29,21.18,7.815426843969657E-2,7.8970307312821078E-2,7.8562287876258824E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:15:00",269.59500000000003,269.85500000000002,269.375,269.82499999999999,270,0.17500000000001137,10.64,10.74,10.690000000000001,10.46,10.58,10.52,21.1,21.32,21.21,7.8198832576670069E-2,7.9014175854720661E-2,7.8606504215695372E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:20:00",269.82499999999999,269.85000000000002,269.51499999999999,269.81,270,0.18999999999999773,10.61,10.73,10.67,10.48,10.63,10.555,21.09,21.36,21.225000000000001,7.8166116897075713E-2,7.9166821096327042E-2,7.8666468996701377E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:25:00",269.81,269.83,269.49,269.565,270,0.43500000000000227,10.68,10.81,10.745000000000001,10.49,10.61,10.55,21.17,21.42,21.295000000000002,7.8533934301559929E-2,7.9461354404318077E-2,7.8997644352939003E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:30:00",269.565,269.58999999999997,269.125,269.2,270,0.80000000000001137,10.88,10.98,10.93,10.38,10.48,10.43,21.26,21.46,21.36,7.8974739970282329E-2,7.9717682020802386E-2,7.9346210995542357E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:35:00",269.2,269.28500000000003,268.85000000000002,269.07,270,0.93000000000000682,10.96,11.07,11.015000000000001,10.26,10.37,10.315,21.22,21.439999999999998,21.33,7.8864236072397509E-2,7.9681867172111343E-2,7.9273051622254426E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:40:00",269.07,269.45999999999998,269.065,269.23,270,0.76999999999998181,10.88,11.01,10.945,10.31,10.44,10.375,21.19,21.45,21.32,7.8705939159826169E-2,7.9671656204732003E-2,7.9188797682279086E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:45:00",269.23,269.56,269.065,269.53500000000003,270,0.46499999999997499,10.87,11.01,10.94,10.29,10.44,10.364999999999998,21.159999999999997,21.45,21.305,7.8505574415196525E-2,7.9581501474762076E-2,7.90435379449793E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:50:00",269.53500000000003,269.86500000000001,269.29500000000002,269.86500000000001,270,0.13499999999999091,10.7,10.85,10.774999999999999,10.45,10.59,10.52,21.15,21.439999999999998,21.294999999999998,7.8372519593129894E-2,7.944713097289384E-2,7.8909825283011867E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:55:00",269.86500000000001,270.28500000000003,269.85500000000002,270.22500000000002,270,0.22500000000002274,10.47,10.62,10.545,10.72,10.86,10.79,21.19,21.479999999999997,21.335000000000001,7.8416134702562673E-2,7.9489314460172059E-2,7.8952724581367373E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:00:00",270.22500000000002,270.245,269.82,269.95,270,5.0000000000011369E-2,10.53,10.69,10.61,10.71,10.84,10.775,21.240000000000002,21.53,21.385000000000002,7.8681237266160414E-2,7.9755510279681432E-2,7.921837377292093E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:05:00",269.95,270.13,269.88,269.97500000000002,270,2.4999999999977263E-2,10.56,10.7,10.629999999999999,10.74,10.87,10.805,21.3,21.57,21.435000000000002,7.8896194092045555E-2,7.9896286693212332E-2,7.9396240392628936E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:10:00",269.97500000000002,270.10000000000002,269.90499999999997,269.94499999999999,270,5.5000000000006821E-2,10.6,10.74,10.67,10.8,10.9,10.850000000000001,21.4,21.64,21.52,7.9275407953472002E-2,8.0164477949211888E-2,7.9719942951341938E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:15:00",269.94499999999999,270.02999999999997,269.77999999999997,269.97500000000002,270,2.4999999999977263E-2,10.63,10.76,10.695,10.79,10.91,10.85,21.42,21.67,21.545000000000002,7.9340679692564128E-2,8.0266691360311143E-2,7.9803685526437629E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:20:00",269.97500000000002,270.08,269.82,269.95499999999998,270,4.5000000000015916E-2,10.65,10.79,10.719999999999999,10.79,10.93,10.86,21.439999999999998,21.72,21.58,7.9420644181437641E-2,8.0457854086792249E-2,7.9939249134114945E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:25:00",269.95499999999998,270.07499999999999,269.88,270.02,270,1.999999999998181E-2,10.63,10.78,10.705,10.77,10.93,10.85,21.4,21.71,21.555,7.9253388637878674E-2,8.0401451744315247E-2,7.9827420191096954E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:30:00",270.02,270.10000000000002,269.23500000000001,269.23500000000001,270,0.76499999999998636,10.66,10.81,10.734999999999999,10.75,10.87,10.809999999999999,21.41,21.68,21.545000000000002,7.9521607517596155E-2,8.0524448901517262E-2,8.0023028209556701E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:35:00",269.23500000000001,269.42500000000001,268.92,268.94,270,1.0600000000000023,11,11.14,11.07,10.4,10.55,10.475000000000001,21.4,21.69,21.545000000000002,7.9571651669517365E-2,8.0649959098683721E-2,8.0110805384100536E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:40:00",268.94,269.38,268.92500000000001,269.255,270,0.74500000000000455,11,11.13,11.065000000000001,10.39,10.53,10.46,21.39,21.66,21.524999999999999,7.9441421700618381E-2,8.0444188594455068E-2,7.9942805147536725E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:45:00",269.255,269.255,268.82499999999999,268.82499999999999,270,1.1750000000000114,11.07,11.2,11.135,10.31,10.44,10.375,21.380000000000003,21.64,21.51,7.9531293592485827E-2,8.0498465544499215E-2,8.0014879568492514E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:50:00",268.82499999999999,268.83,266.79000000000002,267.14999999999998,267.5,0.35000000000002274,10.33,10.47,10.4,10.97,11.11,11.04,21.3,21.58,21.439999999999998,7.9730488489612589E-2,8.0778588807785892E-2,8.0254538648699247E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:55:00",267.14999999999998,267.80500000000001,267.14999999999998,267.49,267.5,9.9999999999909051E-3,10.57,10.68,10.625,10.69,10.82,10.754999999999999,21.259999999999998,21.5,21.38,7.9479606714269679E-2,8.0376836517252984E-2,7.9928221615761325E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:00:00",267.49,267.82499999999999,266.77999999999997,266.91500000000002,267.5,0.58499999999997954,10.62,10.72,10.67,10.59,10.71,10.65,21.21,21.43,21.32,7.9463499615982619E-2,8.0287732049528868E-2,7.9875615832755736E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:05:00",266.91500000000002,267.14499999999998,266.66500000000002,267.065,267.5,0.43500000000000227,10.79,10.89,10.84,10.35,10.45,10.399999999999999,21.14,21.34,21.240000000000002,7.9156759590361905E-2,7.9905640948832679E-2,7.9531200269597285E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:10:00",267.065,267.40499999999997,266.97500000000002,267.11500000000001,267.5,0.38499999999999091,10.63,10.72,10.675000000000001,10.41,10.51,10.46,21.04,21.23,21.134999999999998,7.876757201954214E-2,7.9478876139490479E-2,7.9123224079516302E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:15:00",267.11500000000001,267.3,266.95499999999998,267.14,267.5,0.36000000000001364,10.63,10.74,10.685,10.37,10.49,10.43,21,21.23,21.115000000000002,7.8610466422100775E-2,7.947143819719997E-2,7.9040952309650372E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:20:00",267.14,267.23500000000001,266.14999999999998,266.32499999999999,267.5,1.1750000000000114,10.83,10.96,10.895,10.14,10.28,10.210000000000001,20.97,21.240000000000002,21.105,7.8738383553928468E-2,7.9752182483807388E-2,7.9245283018867935E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:25:00",266.32499999999999,266.56,266.02999999999997,266.42,267.5,1.0799999999999841,11.02,11.13,11.074999999999999,9.9600000000000009,10.08,10.02,20.98,21.21,21.094999999999999,7.8747841753622094E-2,7.9611140304781919E-2,7.9179491029202007E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:30:00",266.42,266.77,266.27999999999997,266.755,267.5,0.74500000000000455,10.89,11,10.945,10.039999999999999,10.17,10.105,20.93,21.17,21.05,7.846150962493674E-2,7.9361211598657957E-2,7.8911360611797349E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:35:00",266.755,267.125,266.60500000000002,266.95,267.5,0.55000000000001137,10.72,10.85,10.785,10.19,10.33,10.26,20.91,21.18,21.045000000000002,7.8329275145158278E-2,7.934070050571268E-2,7.8834987825435479E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:40:00",266.95,267.16500000000002,266.70499999999998,267.06,267.5,0.43999999999999773,10.71,10.84,10.775,10.23,10.37,10.3,20.94,21.21,21.075000000000003,7.8409346214333861E-2,7.9420354976409799E-2,7.891485059537183E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:45:00",267.06,267.7,267.005,267.7,267.5,0.19999999999998863,10.52,10.65,10.585000000000001,10.47,10.62,10.545,20.990000000000002,21.27,21.130000000000003,7.8408666417631681E-2,7.9454613373178939E-2,7.8931639895405303E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:50:00",267.7,268.26499999999999,267.64999999999998,267.76499999999999,267.5,0.26499999999998636,10.19,10.36,10.274999999999999,10.87,11.04,10.954999999999998,21.06,21.4,21.229999999999997,7.8651055963251351E-2,7.9920826097510875E-2,7.9285941030381113E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:55:00",267.76499999999999,267.90499999999997,267.245,267.37,267.5,0.12999999999999545,10.44,10.59,10.515000000000001,10.76,10.89,10.824999999999999,21.2,21.48,21.34,7.9290870329505922E-2,8.0338108239518272E-2,7.9814489284512097E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:00:00",267.37,267.52499999999998,266.52999999999997,266.52999999999997,267.5,0.97000000000002728,10.73,10.88,10.805,10.51,10.64,10.574999999999999,21.240000000000002,21.520000000000003,21.380000000000003,7.9690841556297617E-2,8.0741379957228104E-2,8.0216110756762854E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:05:00",266.52999999999997,267.29000000000002,266.52,266.58,267.5,0.92000000000001592,10.88,11.02,10.95,10.4,10.55,10.475000000000001,21.28,21.57,21.425000000000001,7.9825943431615282E-2,8.0913796984019806E-2,8.0369870207817551E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:10:00",266.58,266.87,266.36,266.36500000000001,267.5,1.1349999999999909,11.03,11.15,11.09,10.33,10.47,10.4,21.36,21.62,21.490000000000002,8.0190715747189001E-2,8.1166819965085499E-2,8.0678767856137257E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:15:00",266.36500000000001,266.625,265.76499999999999,265.86,265,0.86000000000001364,9.92,10.06,9.99,11.32,11.46,11.39,21.240000000000002,21.520000000000003,21.380000000000003,7.9891672308733924E-2,8.0944858196043037E-2,8.0418265252388488E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:20:00",265.86,266.64499999999998,265.71499999999997,266.54000000000002,267.5,0.95999999999997954,11.21,11.36,11.285,9.9600000000000009,10.119999999999999,10.039999999999999,21.17,21.479999999999997,21.324999999999999,7.9425226982816843E-2,8.0588279432730531E-2,8.0006753207773687E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:25:00",266.54000000000002,266.55,265.95,266.20999999999998,265,1.2099999999999795,9.85,10.01,9.93,11.31,11.45,11.379999999999999,21.16,21.46,21.310000000000002,7.9486119980466549E-2,8.0613049847864479E-2,8.0049584914165514E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:30:00",266.20999999999998,266.72000000000003,266.17500000000001,266.495,267.5,1.0049999999999955,11.07,11.23,11.15,10.14,10.32,10.23,21.21,21.55,21.380000000000003,7.9588735248316111E-2,8.0864556558284395E-2,8.0226645903300253E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:35:00",266.495,267.19,266.41000000000003,267.16500000000002,267.5,0.33499999999997954,10.85,11.01,10.93,10.4,10.56,10.48,21.25,21.57,21.41,7.9538861752100759E-2,8.0736623434955926E-2,8.0137742593528349E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:40:00",267.16500000000002,267.85000000000002,267.10000000000002,267.44499999999999,267.5,5.5000000000006821E-2,10.51,10.67,10.59,10.79,10.94,10.864999999999998,21.299999999999997,21.61,21.454999999999998,7.9642543326665288E-2,8.0801660154424276E-2,8.0222101740544782E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:45:00",267.44499999999999,267.81,267.245,267.46499999999997,267.5,3.5000000000025011E-2,10.56,10.72,10.64,10.78,10.92,10.85,21.34,21.64,21.490000000000002,7.9786140242648573E-2,8.0907782326659572E-2,8.0346961284654073E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:50:00",267.46499999999997,268.28500000000003,267.31,268.20499999999998,267.5,0.70499999999998408,10.43,10.57,10.5,11.01,11.17,11.09,21.439999999999998,21.740000000000002,21.59,7.9938852743237448E-2,8.1057400123040219E-2,8.0498126433138834E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:55:00",268.20499999999998,268.43,267.89999999999998,267.90499999999997,267.5,0.40499999999997272,10.36,10.51,10.434999999999999,11.18,11.33,11.254999999999999,21.54,21.84,21.689999999999998,8.0401634907896466E-2,8.1521434836975798E-2,8.0961534872436125E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:30:00",270.17500000000001,271.79000000000002,269.28500000000003,271.58,270,1.5799999999999841,10.27,10.57,10.42,11.08,11.36,11.219999999999999,21.35,21.93,21.64,7.8614036379703961E-2,8.0749687016716989E-2,7.9681861698210482E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:35:00",271.58,271.995,270.23500000000001,270.25,270,0.25,10.02,10.220000000000001,10.120000000000001,11.16,11.36,11.26,21.18,21.58,21.38,7.837187789084181E-2,7.9851988899167434E-2,7.9111933395004622E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:40:00",270.25,271.17500000000001,269.55,269.935,270,6.4999999999997726E-2,10.16,10.32,10.24,10.82,10.98,10.9,20.98,21.3,21.14,7.7722414655380004E-2,7.8907885231629837E-2,7.8315149943504914E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:45:00",269.935,270.64999999999998,269.495,269.625,270,0.375,10.33,10.47,10.4,10.52,10.66,10.59,20.85,21.130000000000003,20.990000000000002,7.7329624478442285E-2,7.8368103847936965E-2,7.7848864163189618E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:50:00",269.625,269.64999999999998,268.435,269.04000000000002,270,0.95999999999997954,10.78,10.92,10.85,9.92,10.06,9.99,20.7,20.98,20.84,7.6940231935771625E-2,7.7980969372584003E-2,7.7460600654177814E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:55:00",269.04000000000002,270.14499999999998,268.68,270.14499999999998,270,0.14499999999998181,10.55,10.69,10.620000000000001,10.01,10.15,10.08,20.560000000000002,20.84,20.700000000000003,7.6107275722297293E-2,7.7143756130966704E-2,7.6625515926631999E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:00:00",270.14499999999998,270.75,269.52499999999998,269.565,270,0.43500000000000227,10.039999999999999,10.19,10.114999999999998,10.58,10.72,10.65,20.619999999999997,20.91,20.765000000000001,7.6493610075491991E-2,7.7569417394691448E-2,7.703151373509172E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:05:00",269.565,269.77,269.125,269.745,270,0.25499999999999545,10.49,10.63,10.56,10.119999999999999,10.26,10.19,20.61,20.89,20.75,7.6405494077740083E-2,7.7443511464531323E-2,7.6924502771135703E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:10:00",269.745,270.09500000000003,269.435,269.87,270,0.12999999999999545,10.32,10.44,10.379999999999999,10.28,10.4,10.34,20.6,20.84,20.72,7.6333049245933232E-2,7.7222366324526628E-2,7.6777707785229937E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:15:00",269.87,270.435,269.63,270.28500000000003,270,0.28500000000002501,10.130000000000001,10.26,10.195,10.4,10.54,10.469999999999999,20.53,20.799999999999997,20.664999999999999,7.5956860351110864E-2,7.6955805908577965E-2,7.6456333129844414E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:20:00",270.28500000000003,270.52999999999997,269.53500000000003,270.07,270,6.9999999999993179E-2,10.16,10.28,10.219999999999999,10.41,10.53,10.469999999999999,20.57,20.81,20.689999999999998,7.6165438589995194E-2,7.7054097085940673E-2,7.660976783796794E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:25:00",270.07,270.39499999999998,269.70499999999998,270.22000000000003,270,0.22000000000002728,10.220000000000001,10.34,10.280000000000001,10.4,10.53,10.465,20.62,20.869999999999997,20.744999999999997,7.6308193323958246E-2,7.7233365405965496E-2,7.6770779364961877E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:30:00",270.22000000000003,270.58,269.83,269.83999999999997,270,0.16000000000002501,10.06,10.19,10.125,10.52,10.65,10.585000000000001,20.58,20.84,20.71,7.6267417729024609E-2,7.7230951675066717E-2,7.674918470204567E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:35:00",269.83999999999997,270.26499999999999,269.83999999999997,270.26,270,0.25999999999999091,10.130000000000001,10.23,10.18,10.37,10.49,10.43,20.5,20.72,20.61,7.5852882409531558E-2,7.6666913342707019E-2,7.6259897876119281E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:40:00",270.26,270.875,270.26,270.685,270,0.68500000000000227,9.85,9.9600000000000009,9.9050000000000011,10.59,10.7,10.645,20.439999999999998,20.66,20.549999999999997,7.5512126641668356E-2,7.6324879472449522E-2,7.5918503057058939E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:45:00",270.685,271.29500000000002,270.54500000000002,271.10000000000002,270,1.1000000000000227,9.59,9.7200000000000006,9.6550000000000011,10.76,10.87,10.815,20.350000000000001,20.59,20.47,7.5064551825894499E-2,7.5949834009590544E-2,7.5507192917742522E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:50:00",271.10000000000002,271.315,271.02999999999997,271.07,270,1.0699999999999932,9.5,9.6199999999999992,9.5599999999999987,10.81,10.93,10.870000000000001,20.310000000000002,20.549999999999997,20.43,7.492529604899105E-2,7.5810676209097275E-2,7.5367986129044162E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:55:00",271.07,271.16000000000003,270.43,270.44499999999999,270,0.44499999999999318,9.6199999999999992,9.76,9.69,10.6,10.74,10.67,20.22,20.5,20.36,7.4765663998225151E-2,7.5800994656954279E-2,7.5283329327589715E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:00:00",270.44499999999999,271.07,270.22000000000003,270.89499999999998,270,0.89499999999998181,9.66,9.77,9.7149999999999999,10.51,10.64,10.574999999999999,20.170000000000002,20.41,20.29,7.4456892892079962E-2,7.5342845013750714E-2,7.4899868952915338E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:05:00",270.89499999999998,270.95999999999998,270.64999999999998,270.88499999999999,270,0.88499999999999091,9.59,9.6999999999999993,9.6449999999999996,10.56,10.68,10.620000000000001,20.149999999999999,20.38,20.265000000000001,7.4385809476346043E-2,7.5234878269376304E-2,7.4810343872861174E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:10:00",270.88499999999999,271.46499999999997,270.88499999999999,271.18,270,1.1800000000000068,9.39,9.51,9.4499999999999993,10.71,10.84,10.775,20.100000000000001,20.350000000000001,20.225000000000001,7.4120510362121098E-2,7.5042407257172358E-2,7.4581458809646728E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:15:00",271.18,271.76499999999999,271.05500000000001,271.71499999999997,270,1.714999999999975,9.33,9.4499999999999993,9.39,10.78,10.91,10.844999999999999,20.11,20.36,20.234999999999999,7.4011372209852239E-2,7.4931453913107487E-2,7.4471413061479863E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:20:00",271.71499999999997,271.95,271.58,271.92500000000001,270,1.9250000000000114,9.17,9.2799999999999994,9.2249999999999996,11.09,11.21,11.15,20.259999999999998,20.490000000000002,20.375,7.450583800680334E-2,7.5351659464925988E-2,7.4928748735864664E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:25:00",271.92500000000001,272.27999999999997,271.77499999999998,271.92,270,1.9200000000000159,9.08,9.2100000000000009,9.1449999999999996,11.2,11.34,11.27,20.28,20.55,20.414999999999999,7.4580759046778466E-2,7.5573698146513685E-2,7.5077228596646076E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:30:00",271.92,271.94499999999999,271.33999999999997,271.48500000000001,270,1.4850000000000136,9.2100000000000009,9.34,9.2750000000000004,10.97,11.1,11.035,20.18,20.439999999999998,20.309999999999999,7.4331915207101681E-2,7.5289610844061355E-2,7.4810763025581511E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:35:00",271.48500000000001,271.64499999999998,271.21499999999997,271.45499999999998,270,1.4549999999999841,9.27,9.3800000000000008,9.3249999999999993,10.85,10.98,10.914999999999999,20.119999999999997,20.36,20.239999999999998,7.4119098929841032E-2,7.5003223370356045E-2,7.4561161150098532E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:40:00",271.45499999999998,271.57499999999999,271.22000000000003,271.26499999999999,270,1.2649999999999864,9.2899999999999991,9.4,9.3449999999999989,10.83,10.94,10.885,20.119999999999997,20.34,20.229999999999997,7.4171013584502232E-2,7.4982028643577323E-2,7.4576521114039784E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:45:00",271.26499999999999,271.39999999999998,271.01499999999999,271.25,270,1.25,9.36,9.4600000000000009,9.41,10.65,10.75,10.7,20.009999999999998,20.21,20.11,7.3769585253456213E-2,7.4506912442396322E-2,7.4138248847926275E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:50:00",271.25,271.32,271.06,271.07499999999999,270,1.0749999999999886,9.25,9.3699999999999992,9.3099999999999987,10.65,10.76,10.705,19.899999999999999,20.13,20.015000000000001,7.341141750438071E-2,7.4259891174029327E-2,7.3835654339205026E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:55:00",271.07499999999999,271.08499999999998,270.67500000000001,270.77499999999998,270,0.77499999999997726,9.44,9.5299999999999994,9.4849999999999994,10.47,10.56,10.515000000000001,19.91,20.09,20,7.3529683316406622E-2,7.4194441879789505E-2,7.3862062598098063E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:00:00",270.77499999999998,271.26,270.75,271.23,270,1.2300000000000182,9.31,9.42,9.3650000000000002,10.54,10.67,10.605,19.850000000000001,20.09,19.97,7.3185119640157795E-2,7.4069977509862467E-2,7.3627548575010138E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:05:00",271.23,271.58999999999997,271.10500000000002,271.13,270,1.1299999999999955,9.17,9.31,9.24,10.71,10.84,10.775,19.880000000000003,20.149999999999999,20.015000000000001,7.3322760299487338E-2,7.4318592557075944E-2,7.3820676428281634E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:10:00",271.13,271.14,270.53500000000003,270.69499999999999,270,0.69499999999999318,9.52,9.65,9.5850000000000009,10.49,10.61,10.55,20.009999999999998,20.259999999999998,20.134999999999998,7.3920833410295719E-2,7.4844382053602762E-2,7.4382607731949241E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:15:00",270.69499999999999,270.95,270.58499999999998,270.875,270,0.875,9.59,9.7100000000000009,9.65,10.49,10.62,10.555,20.079999999999998,20.329999999999998,20.204999999999998,7.4130133825565298E-2,7.5053068758652502E-2,7.45916012921089E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:20:00",270.875,271.12,270.84500000000003,271.10500000000002,270,1.1050000000000182,9.49,9.6199999999999992,9.5549999999999997,10.62,10.74,10.68,20.11,20.36,20.234999999999999,7.417790155105955E-2,7.5100053484812149E-2,7.4638977517935856E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:25:00",271.10500000000002,271.315,271.03500000000003,271.23500000000001,270,1.2350000000000136,9.41,9.5399999999999991,9.4749999999999996,10.71,10.86,10.785,20.12,20.399999999999999,20.259999999999998,7.41792172839051E-2,7.521153243497336E-2,7.4695374859439223E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:30:00",271.23500000000001,271.36500000000001,270.89499999999998,271.32499999999999,270,1.3249999999999886,9.4,9.52,9.4600000000000009,10.76,10.89,10.824999999999999,20.16,20.41,20.285,7.4302036303326269E-2,7.5223440523357596E-2,7.4762738413341939E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:35:00",271.32499999999999,271.77999999999997,271.315,271.55500000000001,270,1.5550000000000068,9.23,9.35,9.2899999999999991,10.99,11.13,11.06,20.22,20.48,20.350000000000001,7.4460054132680295E-2,7.5417502899965017E-2,7.4938778516322663E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:40:00",271.55500000000001,271.73500000000001,271.49,271.625,270,1.625,9.2100000000000009,9.32,9.2650000000000006,10.97,11.09,11.030000000000001,20.18,20.41,20.295000000000002,7.4293603313391618E-2,7.5140358950759323E-2,7.4716981132075477E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:45:00",271.625,271.77499999999998,271.49,271.63,270,1.6299999999999955,9.16,9.27,9.2149999999999999,10.94,11.06,11,20.100000000000001,20.329999999999998,20.215,7.3997717483341316E-2,7.4844457534145703E-2,7.4421087508743516E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:50:00",271.63,272.07499999999999,271.58999999999997,271.82,270,1.8199999999999932,9.0500000000000007,9.16,9.1050000000000004,11.01,11.12,11.065,20.060000000000002,20.28,20.170000000000002,7.3798837465970143E-2,7.4608196600691637E-2,7.420351703333089E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:55:00",271.82,272.27499999999998,271.57,272.14999999999998,270,2.1499999999999773,8.98,9.11,9.0449999999999999,11.04,11.18,11.11,20.02,20.29,20.155000000000001,7.3562373690979246E-2,7.4554473635862581E-2,7.4058423663420914E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:00:00",272.14999999999998,272.255,271.77,271.81,270,1.8100000000000023,8.98,9.14,9.06,11.14,11.28,11.21,20.12,20.420000000000002,20.270000000000003,7.4022294985467793E-2,7.5126007137338593E-2,7.4574151061403193E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:05:00",271.81,271.98500000000001,271.625,271.78500000000003,270,1.785000000000025,9.2100000000000009,9.34,9.2750000000000004,11.16,11.3,11.23,20.37,20.64,20.505000000000003,7.4948948617473365E-2,7.5942380926099673E-2,7.5445664771786519E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:10:00",271.78500000000003,271.78500000000003,271.25,271.51499999999999,270,1.5149999999999864,9.3800000000000008,9.51,9.4450000000000003,11.11,11.24,11.175000000000001,20.490000000000002,20.75,20.62,7.5465443898127191E-2,7.6423033718210784E-2,7.5944238808168987E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:15:00",271.51499999999999,271.57,271.3,271.30500000000001,270,1.3050000000000068,9.4600000000000009,9.58,9.52,11.07,11.18,11.125,20.53,20.759999999999998,20.645,7.5671292456829034E-2,7.6519046829214343E-2,7.6095169643021682E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:20:00",271.30500000000001,271.36500000000001,270.83999999999997,270.97500000000002,270,0.97500000000002274,9.6,9.7100000000000009,9.6550000000000011,10.9,11.01,10.955,20.5,20.72,20.61,7.5652735492204068E-2,7.6464618507242357E-2,7.6058676999723213E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:25:00",270.97500000000002,271.22500000000002,270.75,271.14,270,1.1399999999999864,9.69,9.7899999999999991,9.7399999999999984,10.83,10.94,10.885,20.52,20.729999999999997,20.625,7.5680460278822748E-2,7.6454967913255137E-2,7.6067714096038935E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:30:00",271.14,271.45999999999998,271.08499999999998,271.17500000000001,270,1.1750000000000114,9.58,9.68,9.629999999999999,10.99,11.1,11.045,20.57,20.78,20.675000000000001,7.5855075135982303E-2,7.6629482806305896E-2,7.6242278971144106E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:35:00",271.17500000000001,271.36,271.14499999999998,271.34500000000003,270,1.3450000000000273,9.56,9.68,9.620000000000001,11.02,11.13,11.074999999999999,20.58,20.810000000000002,20.695,7.5844404724612569E-2,7.6692034126296785E-2,7.626821942545467E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:40:00",271.34500000000003,271.53500000000003,271.16000000000003,271.23500000000001,270,1.2350000000000136,9.5299999999999994,9.64,9.5850000000000009,11.05,11.17,11.11,20.58,20.810000000000002,20.695,7.5875163603517232E-2,7.6723136763323319E-2,7.6299150183420275E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:45:00",271.23500000000001,271.52,271.23500000000001,271.51499999999999,270,1.5149999999999864,9.52,9.6300000000000008,9.5749999999999993,11.08,11.19,11.135,20.6,20.82,20.71,7.5870578052777943E-2,7.6680846362079447E-2,7.6275712207428695E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:50:00",271.51499999999999,271.54500000000002,271.06,271.06,270,1.0600000000000023,9.56,9.66,9.61,11.03,11.12,11.074999999999999,20.59,20.78,20.685000000000002,7.5961041835755916E-2,7.6661993654541433E-2,7.6311517745148674E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:55:00",271.06,271.39499999999998,271.04000000000002,271.27,270,1.2699999999999818,9.58,9.67,9.625,10.94,11.05,10.995000000000001,20.52,20.72,20.619999999999997,7.5644192133298926E-2,7.6381464961108855E-2,7.6012828547203898E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:00:00",271.27,271.38,271.10000000000002,271.29000000000002,270,1.2900000000000205,9.49,9.59,9.5399999999999991,10.93,11.04,10.984999999999999,20.420000000000002,20.63,20.524999999999999,7.5270006266357034E-2,7.6044085664786751E-2,7.5657045965571892E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:05:00",271.29000000000002,271.38499999999999,271.14499999999998,271.33,270,1.3299999999999841,9.4700000000000006,9.58,9.5250000000000004,10.9,11.01,10.955,20.37,20.59,20.48,7.5074632366490993E-2,7.5885453138244949E-2,7.5480042752367971E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:10:00",271.33,271.36500000000001,271.01499999999999,271.10000000000002,270,1.1000000000000227,9.4700000000000006,9.57,9.52,10.86,10.98,10.92,20.329999999999998,20.55,20.439999999999998,7.4990778310586481E-2,7.5802286978974551E-2,7.5396532644780523E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:15:00",271.10000000000002,271.255,271.07499999999999,271.08,270,1.0799999999999841,9.4700000000000006,9.58,9.5250000000000004,10.8,10.93,10.865,20.270000000000003,20.509999999999998,20.39,7.4774974177364631E-2,7.5660321676257927E-2,7.5217647926811279E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:20:00",271.08,271.36500000000001,271.05500000000001,271.26,270,1.2599999999999909,9.41,9.5299999999999994,9.4699999999999989,10.86,10.97,10.914999999999999,20.27,20.5,20.384999999999998,7.4725355747253558E-2,7.5573250755732513E-2,7.5149303251493035E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:25:00",271.26,271.28500000000003,271.02499999999998,271.11500000000001,270,1.1150000000000091,9.4700000000000006,9.59,9.5300000000000011,10.75,10.89,10.82,20.22,20.48,20.350000000000001,7.4580897405160163E-2,7.5539900042417424E-2,7.5060398723788793E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:30:00",271.11500000000001,271.16000000000003,270.96499999999997,270.96499999999997,270,0.96499999999997499,9.49,9.6199999999999992,9.5549999999999997,10.73,10.88,10.805,20.22,20.5,20.36,7.4622183676858633E-2,7.5655527466646985E-2,7.5138855571752816E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:35:00",270.96499999999997,271.15499999999997,270.92,271.08,270,1.0799999999999841,9.49,9.6199999999999992,9.5549999999999997,10.71,10.86,10.785,20.200000000000003,20.479999999999997,20.34,7.4516747823520746E-2,7.5549653238896258E-2,7.5033200531208502E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:40:00",271.08,271.14499999999998,270.91500000000002,271.005,270,1.0049999999999955,9.5,9.6300000000000008,9.5650000000000013,10.72,10.85,10.785,20.22,20.48,20.350000000000001,7.4611169535617416E-2,7.5570561428755928E-2,7.5090865482186672E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:45:00",271.005,271.435,271,271.39,270,1.3899999999999864,9.48,9.59,9.5350000000000001,10.82,10.95,10.885,20.3,20.54,20.420000000000002,7.4800103172556101E-2,7.5684439367699627E-2,7.5242271270127864E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:50:00",271.39,271.52999999999997,271.02999999999997,271.09500000000003,270,1.0950000000000273,9.5,9.6199999999999992,9.5599999999999987,10.92,11.03,10.975,20.420000000000002,20.65,20.535,7.5324148361275572E-2,7.6172559434884435E-2,7.5748353898080004E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:55:00",271.09500000000003,271.24,270.95499999999998,270.99,270,0.99000000000000909,9.66,9.7799999999999994,9.7199999999999989,10.88,11,10.940000000000001,20.54,20.78,20.66,7.5796154839661969E-2,7.6681796376250042E-2,7.6238975607956005E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:00:00",270.99,271.35500000000002,270.88499999999999,271.30500000000001,270,1.3050000000000068,9.69,9.8000000000000007,9.745000000000001,10.93,11.05,10.99,20.619999999999997,20.85,20.734999999999999,7.6003022428631967E-2,7.6850776801017304E-2,7.6426899614824628E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:05:00",271.30500000000001,271.40499999999997,271.09500000000003,271.10500000000002,270,1.1050000000000182,9.6300000000000008,9.7200000000000006,9.6750000000000007,11.04,11.15,11.094999999999999,20.67,20.87,20.770000000000003,7.6243521882665394E-2,7.6981243429667473E-2,7.6612382656166433E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:10:00",271.10500000000002,271.245,271.005,271.22000000000003,270,1.2200000000000273,9.74,9.83,9.7850000000000001,10.98,11.08,11.030000000000001,20.72,20.91,20.814999999999998,7.6395546051176155E-2,7.7096084359560502E-2,7.6745815205368328E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:15:00",271.22000000000003,271.29000000000002,271.005,271.27999999999997,270,1.2799999999999727,9.7100000000000009,9.82,9.7650000000000006,10.99,11.09,11.04,20.700000000000003,20.91,20.805,7.6304924800943696E-2,7.7079032733706879E-2,7.6691978767325281E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:20:00",271.27999999999997,271.7,271.22500000000002,271.7,270,1.6999999999999886,9.59,9.68,9.6349999999999998,11.1,11.2,11.149999999999999,20.689999999999998,20.88,20.784999999999997,7.6150165623849825E-2,7.6849466323150539E-2,7.6499815973500182E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:25:00",271.7,272,271.64999999999998,271.87,270,1.8700000000000045,9.36,9.4499999999999993,9.4049999999999994,11.4,11.49,11.445,20.759999999999998,20.939999999999998,20.849999999999998,7.6360025011954227E-2,7.7022106153676384E-2,7.6691065582815299E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:30:00",271.87,271.995,271.61,271.995,270,1.9950000000000045,9.41,9.5,9.4550000000000001,11.38,11.48,11.43,20.79,20.98,20.884999999999998,7.6435228588760812E-2,7.7133770841375765E-2,7.6784499715068288E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:35:00",271.995,272.46499999999997,271.98,272.20499999999998,270,2.2049999999999841,9.15,9.26,9.2050000000000001,11.63,11.72,11.675000000000001,20.78,20.98,20.880000000000003,7.6339523520875821E-2,7.7074263882000699E-2,7.6706893701438267E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:40:00",272.20499999999998,272.495,272.02,272.41000000000003,270,2.410000000000025,9.14,9.23,9.1850000000000005,11.61,11.71,11.66,20.75,20.94,20.844999999999999,7.6171946697991988E-2,7.6869424764142283E-2,7.6520685731067128E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:45:00",272.41000000000003,272.79500000000002,272.35500000000002,272.54500000000002,275,2.4549999999999841,11.51,11.63,11.57,9.33,9.42,9.375,20.84,21.05,20.945,7.6464437065438734E-2,7.7234952026270884E-2,7.6849694545854802E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:50:00",272.54500000000002,272.79500000000002,272.35500000000002,272.60500000000002,275,2.3949999999999818,11.54,11.65,11.594999999999999,9.3000000000000007,9.4,9.3500000000000014,20.84,21.05,20.945,7.6447607343959209E-2,7.7217952715467428E-2,7.6832780029713318E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:55:00",272.60500000000002,272.60500000000002,272.005,272.55500000000001,275,2.4449999999999932,11.7,11.82,11.76,9.1300000000000008,9.23,9.18,20.83,21.05,20.939999999999998,7.6424941754875159E-2,7.723211828805196E-2,7.6828530021463559E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:30:00",270.72000000000003,270.89999999999998,269.14999999999998,269.57,270,0.43000000000000682,10.199999999999999,10.58,10.39,10.19,10.6,10.395,20.39,21.18,20.785,7.5638980598731323E-2,7.8569573765626746E-2,7.7104277182179035E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:35:00",269.57,270.52,269.13,270.05500000000001,270,5.5000000000006821E-2,10.35,10.53,10.44,10.35,10.54,10.445,20.7,21.07,20.884999999999998,7.6651052563366712E-2,7.802114384106941E-2,7.7336098202218068E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:40:00",270.05500000000001,270.91500000000002,269.815,270.66500000000002,270,0.66500000000002046,10.1,10.26,10.18,10.61,10.78,10.695,20.71,21.04,20.875,7.6515249478137176E-2,7.7734468808305465E-2,7.7124859143221314E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:45:00",270.66500000000002,270.72000000000003,269.51499999999999,269.88499999999999,270,0.11500000000000909,10.17,10.3,10.234999999999999,10.52,10.67,10.594999999999999,20.689999999999998,20.97,20.83,7.6662282083109462E-2,7.7699761009318788E-2,7.7181021546214118E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:50:00",269.88499999999999,270.48500000000001,269.685,269.82499999999999,270,0.17500000000001137,10.18,10.34,10.26,10.41,10.58,10.495000000000001,20.59,20.92,20.755000000000003,7.6308718613916429E-2,7.7531733530992325E-2,7.6920226072454384E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:55:00",269.82499999999999,270.35000000000002,269.53500000000003,269.93,270,6.9999999999993179E-2,10.210000000000001,10.35,10.280000000000001,10.26,10.4,10.33,20.47,20.75,20.61,7.5834475604786414E-2,7.6871781573000411E-2,7.6353128588893412E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:00:00",269.93,270.22000000000003,269.49,270.04500000000002,270,4.5000000000015916E-2,10.24,10.42,10.33,10.24,10.41,10.324999999999999,20.48,20.83,20.655000000000001,7.5839211983187979E-2,7.7135292266103786E-2,7.6487252124645883E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:05:00",270.04500000000002,271.64499999999998,270.02,271.51,270,1.5099999999999909,9.77,9.91,9.84,10.83,10.99,10.91,20.6,20.9,20.75,7.5871975249530418E-2,7.6976906927921626E-2,7.6424441088726022E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:10:00",271.51,271.94,271.32499999999999,271.92,270,1.9200000000000159,9.42,9.59,9.504999999999999,11.26,11.4,11.33,20.68,20.990000000000002,20.835000000000001,7.605177993527508E-2,7.7191821123859958E-2,7.6621800529567519E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:15:00",271.92,272.15499999999997,271.65499999999997,272.11500000000001,270,2.1150000000000091,9.35,9.49,9.42,11.32,11.45,11.385,20.67,20.939999999999998,20.805,7.5960531392977232E-2,7.6952758943828886E-2,7.6456645168403059E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:20:00",272.11500000000001,272.23,271.76499999999999,271.85000000000002,270,1.8500000000000227,9.26,9.4,9.33,11.39,11.54,11.465,20.65,20.939999999999998,20.794999999999998,7.5961007908773207E-2,7.7027772668751132E-2,7.6494390288762176E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:25:00",271.85000000000002,272.72000000000003,271.63,272.69,275,2.3100000000000023,11.74,11.9,11.82,9.07,9.2100000000000009,9.14,20.810000000000002,21.11,20.96,7.6313762880927075E-2,7.7413913234808757E-2,7.6863838057867923E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:30:00",272.69,273.27,272.48,273.13,275,1.8700000000000045,11.51,11.69,11.6,9.3800000000000008,9.51,9.4450000000000003,20.89,21.2,21.045000000000002,7.6483725698385394E-2,7.7618716362171852E-2,7.7051221030278616E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:35:00",273.13,273.45999999999998,272.83999999999997,273.08,275,1.9200000000000159,11.43,11.6,11.515000000000001,9.6999999999999993,9.84,9.77,21.13,21.439999999999998,21.284999999999997,7.7376592939797859E-2,7.8511791416434745E-2,7.7944192178116295E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:40:00",273.08,273.24,272.70999999999998,273.02499999999998,275,1.9750000000000227,11.56,11.72,11.64,9.6199999999999992,9.77,9.6950000000000003,21.18,21.490000000000002,21.335000000000001,7.7575313615969241E-2,7.8710740774654356E-2,7.8143027195311798E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:45:00",273.02499999999998,273.05500000000001,272.64999999999998,272.84500000000003,275,2.1549999999999727,11.58,11.74,11.66,9.58,9.7100000000000009,9.6449999999999996,21.16,21.450000000000003,21.305,7.7553189539848619E-2,7.8616064065678323E-2,7.8084626802763471E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:50:00",272.84500000000003,272.98500000000001,272.69,272.70999999999998,275,2.2900000000000205,11.57,11.71,11.64,9.5299999999999994,9.66,9.5949999999999989,21.1,21.37,21.234999999999999,7.737156686590152E-2,7.8361629569872762E-2,7.7866598217887134E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:55:00",272.70999999999998,272.71499999999997,271.98,272.33,270,2.3299999999999841,9.2100000000000009,9.32,9.2650000000000006,11.65,11.77,11.71,20.86,21.09,20.975000000000001,7.6598244776557856E-2,7.7442808357507442E-2,7.7020526567032649E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:00:00",272.33,272.45999999999998,271.89999999999998,272.33,270,2.3299999999999841,9.1999999999999993,9.31,9.254999999999999,11.51,11.63,11.57,20.71,20.94,20.825000000000003,7.6047442441155952E-2,7.6892006022105538E-2,7.6469724231630745E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:05:00",272.33,272.45499999999998,272.11,272.14,270,2.1399999999999864,9.1300000000000008,9.25,9.1900000000000013,11.56,11.67,11.615,20.69,20.92,20.805,7.602704490335857E-2,7.6872198133313752E-2,7.6449621518336161E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:10:00",272.14,272.39,272.02999999999997,272.05500000000001,270,2.0550000000000068,9.17,9.3000000000000007,9.2349999999999994,11.52,11.63,11.574999999999999,20.689999999999998,20.93,20.81,7.6050798551763416E-2,7.6932973112054548E-2,7.6491885831908982E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:15:00",272.05500000000001,272.42500000000001,271.97000000000003,272.375,270,2.375,9.1999999999999993,9.34,9.27,11.54,11.67,11.605,20.74,21.009999999999998,20.875,7.6145020651675069E-2,7.7136301055530057E-2,7.6640660853602563E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:20:00",272.375,272.86500000000001,272.33999999999997,272.63,275,2.3700000000000045,11.62,11.77,11.695,9.31,9.44,9.375,20.93,21.21,21.07,7.6770714888310165E-2,7.7797747863404612E-2,7.7284231375857382E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:25:00",272.63,272.755,272.22500000000002,272.71499999999997,275,2.285000000000025,11.72,11.89,11.805,9.27,9.41,9.34,20.990000000000002,21.3,21.145000000000003,7.6966796839191109E-2,7.8103514658159623E-2,7.7535155748675366E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:30:00",272.71499999999997,273.02,272.40499999999997,272.96499999999997,275,2.035000000000025,11.61,11.75,11.68,9.4499999999999993,9.59,9.52,21.06,21.34,21.2,7.7152748520872644E-2,7.8178521055813022E-2,7.7665634788342833E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:35:00",272.96499999999997,273.05500000000001,272.83,272.92500000000001,275,2.0749999999999886,11.55,11.66,11.605,9.56,9.68,9.620000000000001,21.11,21.34,21.225000000000001,7.7347256572318404E-2,7.8189978931941004E-2,7.7768617752129704E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:40:00",272.92500000000001,273.08999999999997,272.64499999999998,272.77,275,2.2300000000000182,11.54,11.68,11.61,9.5500000000000007,9.67,9.61,21.09,21.35,21.22,7.7317886864391255E-2,7.827107086556441E-2,7.779447886497784E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:45:00",272.77,272.82499999999999,272.34500000000003,272.54500000000002,275,2.4549999999999841,11.69,11.83,11.76,9.4,9.5399999999999991,9.4699999999999989,21.09,21.369999999999997,21.229999999999997,7.7381716780715107E-2,7.840907006182464E-2,7.7895393421269873E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:50:00",272.54500000000002,272.85500000000002,272.52999999999997,272.66500000000002,275,2.3349999999999795,11.62,11.76,11.69,9.4499999999999993,9.58,9.5150000000000006,21.07,21.34,21.204999999999998,7.7274310967670942E-2,7.826453706929748E-2,7.7769424018484218E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:55:00",272.66500000000002,272.875,272.58499999999998,272.73500000000001,275,2.2649999999999864,11.59,11.71,11.65,9.4499999999999993,9.56,9.504999999999999,21.04,21.270000000000003,21.155000000000001,7.714448090637431E-2,7.7987790345940208E-2,7.7566135626157259E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:00:00",272.73500000000001,273.31,272.70499999999998,273.07,275,1.9300000000000068,11.42,11.56,11.49,9.5500000000000007,9.67,9.61,20.97,21.23,21.1,7.679349617314242E-2,7.7745632987878566E-2,7.7269564580510486E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:05:00",273.07,273.42500000000001,273.06,273.39,275,1.6100000000000136,11.26,11.39,11.324999999999999,9.66,9.7799999999999994,9.7199999999999989,20.92,21.17,21.045000000000002,7.6520721313873968E-2,7.743516588024435E-2,7.6977943597059159E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:10:00",273.39,273.48500000000001,273.08,273.10000000000002,275,1.8999999999999773,11.26,11.39,11.324999999999999,9.61,9.7200000000000006,9.6649999999999991,20.869999999999997,21.11,20.99,7.6418894177956775E-2,7.7297693152691319E-2,7.685829366532404E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:15:00",273.10000000000002,273.47500000000002,272.95,273.43,275,1.5699999999999932,11.28,11.42,11.35,9.61,9.76,9.6849999999999987,20.89,21.18,21.035,7.6399809823355161E-2,7.746041034268368E-2,7.6930110083019421E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:20:00",273.43,273.45999999999998,273.14999999999998,273.39499999999998,275,1.6050000000000182,11.25,11.37,11.309999999999999,9.67,9.77,9.7199999999999989,20.92,21.14,21.03,7.6519321860312017E-2,7.7324018361711086E-2,7.6921670111011559E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:25:00",273.39499999999998,273.44,273.08999999999997,273.27499999999998,275,1.7250000000000227,11.24,11.36,11.3,9.66,9.7799999999999994,9.7199999999999989,20.9,21.14,21.02,7.6479736529137324E-2,7.7357972738084355E-2,7.6918854633610839E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:30:00",273.27499999999998,273.39,273.12,273.3,275,1.6999999999999886,11.25,11.36,11.305,9.6199999999999992,9.74,9.68,20.869999999999997,21.1,20.984999999999999,7.636297109403585E-2,7.720453713867545E-2,7.6783754116355657E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:35:00",273.3,273.34500000000003,272.67500000000001,272.82,275,2.1800000000000068,11.32,11.45,11.385,9.49,9.61,9.5500000000000007,20.810000000000002,21.06,20.935000000000002,7.6277399017667336E-2,7.7193754123597969E-2,7.6735576570632652E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:40:00",272.82,273.02,272.35500000000002,272.51499999999999,275,2.4850000000000136,11.44,11.6,11.52,9.27,9.41,9.34,20.71,21.009999999999998,20.86,7.5995816744032441E-2,7.7096673577601235E-2,7.6546245160816845E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:45:00",272.51499999999999,272.71499999999997,272.45,272.52,275,2.4800000000000182,11.43,11.56,11.495000000000001,9.1,9.2200000000000006,9.16,20.53,20.78,20.655000000000001,7.5333920446205793E-2,7.6251284309408487E-2,7.5792602377807133E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:50:00",272.52,272.56,271.82,271.82499999999999,270,1.8249999999999886,9.0399999999999991,9.15,9.0949999999999989,11.34,11.47,11.405000000000001,20.38,20.62,20.5,7.4974707992274445E-2,7.5857628989239409E-2,7.5416168490756927E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:55:00",271.82499999999999,271.90499999999997,270.68,270.69,270,0.68999999999999773,9.36,9.49,9.4250000000000007,10.84,10.99,10.914999999999999,20.2,20.48,20.34,7.4624108759097127E-2,7.5658502345856887E-2,7.5141305552477E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:00:00",270.69,271.57,270.625,271.35500000000002,270,1.3550000000000182,9.43,9.6,9.5150000000000006,10.69,10.86,10.774999999999999,20.119999999999997,20.46,20.29,7.4146413369939726E-2,7.5399384570028191E-2,7.4772898969983959E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:05:00",271.35500000000002,271.38,270.87,270.88499999999999,270,0.88499999999999091,9.56,9.69,9.625,10.72,10.87,10.795,20.28,20.56,20.420000000000002,7.4865717924580549E-2,7.5899366890008674E-2,7.5382542407294612E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:10:00",270.88499999999999,271.27,270.82499999999999,270.97000000000003,270,0.97000000000002728,9.56,9.7100000000000009,9.6350000000000016,10.66,10.8,10.73,20.22,20.51,20.365000000000002,7.462080673137246E-2,7.5691035908034096E-2,7.5155921319703278E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:15:00",270.97000000000003,270.98500000000001,270.57,270.76499999999999,270,0.76499999999998636,9.7100000000000009,9.84,9.7750000000000004,10.59,10.75,10.67,20.3,20.59,20.445,7.4972762358502767E-2,7.6043801820767087E-2,7.550828208963492E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:20:00",270.76499999999999,271.31,270.76,271.08999999999997,270,1.089999999999975,9.51,9.66,9.5850000000000009,10.66,10.81,10.734999999999999,20.170000000000002,20.47,20.32,7.4403334685897687E-2,7.5509978236010189E-2,7.4956656460953938E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:25:00",271.08999999999997,271.67,271.05500000000001,271.63499999999999,270,1.6349999999999909,9.34,9.49,9.4149999999999991,10.75,10.88,10.815000000000001,20.09,20.37,20.23,7.3959541296224715E-2,7.4990336296868965E-2,7.4474938796546847E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:30:00",271.63499999999999,271.63499999999999,271.20499999999998,271.28500000000003,270,1.285000000000025,9.2799999999999994,9.41,9.3449999999999989,10.74,10.87,10.805,20.02,20.28,20.149999999999999,7.3796929428460833E-2,7.475533110934994E-2,7.4276130268905394E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:35:00",271.28500000000003,271.43,271.01,271.12,270,1.1200000000000045,9.27,9.41,9.34,10.64,10.77,10.705,19.91,20.18,20.045000000000002,7.3436116848627914E-2,7.4431985836529949E-2,7.3934051342578938E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:40:00",271.12,271.64999999999998,271.12,271.36500000000001,270,1.3650000000000091,9.16,9.3000000000000007,9.23,10.69,10.81,10.75,19.850000000000001,20.11,19.98,7.3148711145505141E-2,7.4106830283934916E-2,7.3627770714720028E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:45:00",271.36500000000001,272.11500000000001,271.33999999999997,272.065,270,2.0649999999999977,8.9,9.0399999999999991,8.9699999999999989,10.84,11,10.92,19.740000000000002,20.04,19.89,7.2556190616213045E-2,7.3658868285152446E-2,7.3107529450682746E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:50:00",272.065,272.24,271.83499999999998,271.89999999999998,270,1.8999999999999773,8.76,8.9,8.83,10.97,11.1,11.035,19.73,20,19.865000000000002,7.25634424420743E-2,7.3556454578889305E-2,7.3059948510481809E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:55:00",271.89999999999998,272.22000000000003,271.875,272.02499999999998,270,2.0249999999999773,8.76,8.91,8.8350000000000009,10.92,11.08,11,19.68,19.990000000000002,19.835000000000001,7.2346291701130411E-2,7.3485892840731565E-2,7.2916092270930988E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:00:00",272.02499999999998,272.3,271.98500000000001,272.185,270,2.1850000000000023,8.7200000000000006,8.8800000000000008,8.8000000000000007,11.02,11.17,11.094999999999999,19.740000000000002,20.05,19.895000000000003,7.2524202288884398E-2,7.3663133530503147E-2,7.3093667909693766E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:05:00",272.185,272.29500000000002,271.92,271.94,270,1.9399999999999977,8.7799999999999994,8.93,8.8550000000000004,11,11.14,11.07,19.78,20.07,19.925000000000001,7.273663308082666E-2,7.3803044789291755E-2,7.3269838935059201E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:10:00",271.94,271.94,271.54500000000002,271.82499999999999,270,1.8249999999999886,9,9.1199999999999992,9.0599999999999987,10.82,10.94,10.879999999999999,19.82,20.059999999999999,19.939999999999998,7.2914558999356213E-2,7.3797479996321164E-2,7.3356019497838681E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:15:00",271.82499999999999,272.02999999999997,271.70499999999998,271.96499999999997,270,1.964999999999975,8.94,9.06,9,10.9,11.03,10.965,19.84,20.09,19.965,7.2950563491625764E-2,7.3869799422719845E-2,7.3410181457172805E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:20:00",271.96499999999997,272.16500000000002,271.89999999999998,271.95499999999998,270,1.9549999999999841,8.8699999999999992,8.99,8.93,11.02,11.14,11.08,19.89,20.130000000000003,20.010000000000002,7.3137099887849097E-2,7.4019598830688912E-2,7.3578349359269005E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:25:00",271.95499999999998,272.18,271.66000000000003,272.17500000000001,270,2.1750000000000114,8.94,9.06,9,10.93,11.05,10.99,19.869999999999997,20.11,19.989999999999998,7.3004500780747675E-2,7.3886286396619816E-2,7.3445393588683738E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:30:00",272.17500000000001,272.69,272.17500000000001,272.55,275,2.4499999999999886,11.21,11.34,11.275,8.81,8.9,8.8550000000000004,20.020000000000003,20.240000000000002,20.130000000000003,7.3454412034489089E-2,7.4261603375527424E-2,7.385800770500825E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:35:00",272.55,272.80500000000001,272.505,272.79000000000002,275,2.2099999999999795,11.13,11.24,11.185,8.8800000000000008,8.98,8.93,20.010000000000002,20.22,20.115000000000002,7.3353128780380514E-2,7.4122951721104141E-2,7.373804025074232E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:40:00",272.79000000000002,272.95499999999998,272.57,272.67500000000001,275,2.3249999999999886,11.07,11.19,11.129999999999999,8.92,9.02,8.9699999999999989,19.990000000000002,20.21,20.100000000000001,7.331071788759512E-2,7.4117539195012377E-2,7.3714128541303742E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:45:00",272.67500000000001,272.76,272.16500000000002,272.20999999999998,270,2.2099999999999795,8.69,8.8000000000000007,8.745000000000001,11.26,11.37,11.315,19.95,20.170000000000002,20.060000000000002,7.3289004812460964E-2,7.4097204364277594E-2,7.3693104588369279E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:50:00",272.20999999999998,272.47000000000003,272.16000000000003,272.29000000000002,270,2.2900000000000205,8.73,8.83,8.7800000000000011,11.13,11.23,11.18,19.86,20.060000000000002,19.96,7.29369422307099E-2,7.3671453230012118E-2,7.3304197730361009E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:55:00",272.29000000000002,272.29500000000002,272.16500000000002,272.20999999999998,270,2.2099999999999795,8.6999999999999993,8.84,8.77,11.05,11.21,11.13,19.75,20.05,19.899999999999999,7.2554277947173146E-2,7.3656368245104895E-2,7.3105323096139013E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:00:00",272.20999999999998,272.47500000000002,271.42,271.5,270,1.5,8.8800000000000008,9.01,8.9450000000000003,10.91,11.07,10.99,19.79,20.079999999999998,19.934999999999999,7.2891344383057083E-2,7.3959484346224666E-2,7.3425414364640867E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:05:00",271.5,271.79500000000002,271.41000000000003,271.72000000000003,270,1.7200000000000273,9.02,9.15,9.0850000000000009,10.78,10.88,10.83,19.799999999999997,20.03,19.914999999999999,7.2869129986751047E-2,7.3715589577506249E-2,7.3292359782128641E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:10:00",271.72000000000003,271.83,271.11500000000001,271.23500000000001,270,1.2350000000000136,9.07,9.18,9.125,10.63,10.75,10.690000000000001,19.700000000000003,19.93,19.815000000000001,7.2630744557302715E-2,7.3478717717108774E-2,7.3054731137205745E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:15:00",271.23500000000001,271.65499999999997,271.13499999999999,271.29500000000002,270,1.2950000000000159,9.1,9.2100000000000009,9.1550000000000011,10.55,10.67,10.61,19.649999999999999,19.880000000000003,19.765000000000001,7.2430380213420811E-2,7.3278165834239489E-2,7.2854273023830157E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:20:00",271.29500000000002,271.41500000000002,270.84500000000003,270.88,270,0.87999999999999545,9.2200000000000006,9.33,9.2750000000000004,10.41,10.53,10.469999999999999,19.630000000000003,19.86,19.745000000000001,7.2467513290017729E-2,7.3316597755463675E-2,7.2892055522740695E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:25:00",270.88,271.11,270.88,271.04500000000002,270,1.0450000000000159,9.27,9.3800000000000008,9.3249999999999993,10.38,10.46,10.420000000000002,19.649999999999999,19.840000000000003,19.745000000000001,7.2497186813997666E-2,7.3198177424412925E-2,7.2847682119205295E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:30:00",271.04500000000002,271.33999999999997,270.67,270.8,270,0.80000000000001137,9.2899999999999991,9.42,9.3550000000000004,10.36,10.5,10.43,19.649999999999999,19.920000000000002,19.785,7.2562776957163955E-2,7.3559822747415071E-2,7.3061299852289513E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:35:00",270.8,270.94499999999999,270.44,270.62,270,0.62000000000000455,9.4600000000000009,9.59,9.5250000000000004,10.19,10.32,10.254999999999999,19.649999999999999,19.91,19.78,7.2611041312541563E-2,7.3571798093267318E-2,7.3091419702904448E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:40:00",270.62,270.82499999999999,270.33999999999997,270.77999999999997,270,0.77999999999997272,9.5299999999999994,9.64,9.5850000000000009,10.210000000000001,10.32,10.265000000000001,19.740000000000002,19.96,19.850000000000001,7.2900509638821193E-2,7.3712977324765505E-2,7.3306743481793349E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:45:00",270.77999999999997,271.16500000000002,270.57,271.13499999999999,270,1.1349999999999909,9.43,9.61,9.52,10.45,10.61,10.53,19.88,20.22,20.049999999999997,7.332140815460933E-2,7.457539602043263E-2,7.3948402087520987E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:50:00",271.13499999999999,271.23,270.255,270.88,270,0.87999999999999545,9.56,9.7200000000000006,9.64,10.34,10.49,10.414999999999999,19.899999999999999,20.21,20.055,7.346426461901949E-2,7.4608682811577093E-2,7.4036473715298284E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:55:00",270.88,271.06,270.77,270.79500000000002,270,0.79500000000001592,9.3699999999999992,9.67,9.52,10.32,10.53,10.425000000000001,19.689999999999998,20.2,19.945,7.2711829982089762E-2,7.4595173470706613E-2,7.3653501726398188E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:30:00",287.245,292.13499999999999,286.83499999999998,290.86500000000001,290,0.86500000000000909,5.84,6.58,6.21,5.61,5.95,5.78,11.45,12.530000000000001,11.99,3.9365341309542223E-2,4.3078404070616957E-2,4.122187269007959E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:35:00",290.86500000000001,290.91500000000002,287.41500000000002,289.73,290,0.26999999999998181,6.21,6.66,6.4350000000000005,5.45,5.71,5.58,11.66,12.370000000000001,12.015000000000001,4.0244365443688951E-2,4.2694922859213752E-2,4.1469644151451351E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:40:00",289.73,289.99,286.02999999999997,286.27,285,1.2699999999999818,4.3,4.47,4.3849999999999998,7.57,7.85,7.71,11.870000000000001,12.32,12.095000000000001,4.1464351835679612E-2,4.3036294407377655E-2,4.2250323121528634E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:45:00",286.27,288.14999999999998,286.08999999999997,287.32,285,2.3199999999999932,4.5599999999999996,4.74,4.6500000000000004,7.03,7.26,7.1449999999999996,11.59,12,11.795,4.0338298760963384E-2,4.1765279131282196E-2,4.105178894612279E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:50:00",287.32,288.01,286.51499999999999,287.66500000000002,290,2.3349999999999795,7.16,7.36,7.26,4.3499999999999996,4.47,4.41,11.51,11.83,11.67,4.0011819303703955E-2,4.1124224358194426E-2,4.0568021830949194E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:55:00",287.66500000000002,288.87,287.45,288.63499999999999,290,1.3650000000000091,6.44,6.66,6.5500000000000007,4.6900000000000004,4.82,4.7550000000000008,11.13,11.48,11.305,3.8560812098324876E-2,3.977341625236025E-2,3.9167114175342563E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:00:00",288.63499999999999,289.70499999999998,287.36500000000001,287.39999999999998,285,2.3999999999999773,3.77,3.9,3.835,7.67,7.89,7.7799999999999994,11.44,11.79,11.614999999999998,3.980514961725818E-2,4.102296450939457E-2,4.0414057063326375E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:05:00",287.39999999999998,287.995,287.10000000000002,287.76,290,2.2400000000000091,6.57,6.74,6.6550000000000002,4.32,4.4400000000000004,4.3800000000000008,10.89,11.18,11.035,3.7844036697247709E-2,3.8851820961912704E-2,3.8347928829580206E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:10:00",287.76,287.98500000000001,286.27,286.95999999999998,285,1.9599999999999795,4.4800000000000004,4.5999999999999996,4.54,6.39,6.52,6.4550000000000001,10.870000000000001,11.12,10.995000000000001,3.787984388068024E-2,3.8751045441873432E-2,3.8315444661276836E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:15:00",286.95999999999998,287.83,286.625,287.375,285,2.375,4.2300000000000004,4.34,4.2850000000000001,6.61,6.73,6.67,10.84,11.07,10.955,3.7720748151370158E-2,3.8521096128751632E-2,3.8120922140060895E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:20:00",287.375,288.72500000000002,286.86500000000001,288.29000000000002,290,1.7099999999999795,6.3,6.48,6.3900000000000006,4.2699999999999996,4.4000000000000004,4.335,10.57,10.88,10.725000000000001,3.6664469804710532E-2,3.7739775920080473E-2,3.7202122862395506E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:25:00",288.29000000000002,289.07499999999999,288.125,288.91000000000003,290,1.089999999999975,5.81,5.96,5.8849999999999998,4.6399999999999997,4.76,4.6999999999999993,10.45,10.719999999999999,10.584999999999999,3.6170433699075834E-2,3.7104980789865349E-2,3.6637707244470588E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:30:00",288.91000000000003,289.79000000000002,288.71499999999997,289.64,290,0.36000000000001364,5.59,5.72,5.6549999999999994,4.8899999999999997,5,4.9450000000000003,10.48,10.719999999999999,10.6,3.6182847672973348E-2,3.7011462505178838E-2,3.6597155089076093E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:35:00",289.64,290.935,289.57,290.83499999999998,290,0.83499999999997954,5.15,5.27,5.21,5.49,5.57,5.53,10.64,10.84,10.74,3.6584317568380702E-2,3.7271992710643492E-2,3.69281551395121E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:40:00",290.83499999999998,291.51499999999999,290.495,291.44,290,1.4399999999999977,4.91,5.04,4.9749999999999996,6.06,6.17,6.1150000000000002,10.969999999999999,11.21,11.09,3.7640680757617347E-2,3.8464177875377439E-2,3.8052429316497396E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:45:00",291.44,291.82499999999999,291.10000000000002,291.79500000000002,290,1.7950000000000159,4.79,4.91,4.8499999999999996,6.33,6.42,6.375,11.120000000000001,11.33,11.225000000000001,3.8108946349320584E-2,3.8828629688651278E-2,3.8468788018985928E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:50:00",291.79500000000002,294.38499999999999,291.76499999999999,293.55500000000001,295,1.4449999999999932,6.71,6.88,6.7949999999999999,4.63,4.71,4.67,11.34,11.59,11.465,3.8629898996780841E-2,3.9481528163376536E-2,3.9055713580078685E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:55:00",293.55500000000001,294.26499999999999,292.625,293.18,295,1.8199999999999932,6.35,6.52,6.4349999999999996,5.05,5.16,5.1050000000000004,11.399999999999999,11.68,11.54,3.8883962071082606E-2,3.9839006753530255E-2,3.9361484412306427E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:00:00",293.18,293.31,292.58999999999997,293.11500000000001,295,1.8849999999999909,6.64,6.78,6.71,4.74,4.84,4.79,11.379999999999999,11.620000000000001,11.5,3.8824352216706749E-2,3.964314347611006E-2,3.9233747846408401E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:05:00",293.11500000000001,293.75,292.87,293.54000000000002,295,1.4599999999999795,6.44,6.56,6.5,4.8499999999999996,4.95,4.9000000000000004,11.29,11.51,11.399999999999999,3.8461538461538457E-2,3.9211010424473662E-2,3.8836274443006059E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:10:00",293.54000000000002,294.94499999999999,293.52,294.86500000000001,295,0.13499999999999091,5.9,6.04,5.9700000000000006,5.42,5.51,5.4649999999999999,11.32,11.55,11.435,3.8390449866888235E-2,3.9170467841215473E-2,3.8780458854051854E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:15:00",294.86500000000001,294.92500000000001,294.11,294.23,295,0.76999999999998181,5.85,5.99,5.92,5.51,5.62,5.5649999999999995,11.36,11.61,11.484999999999999,3.860925126601638E-2,3.9458926690004413E-2,3.9034088978010396E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:20:00",294.23,294.315,293.40499999999997,293.685,295,1.3149999999999977,6.19,6.32,6.2550000000000008,5.0999999999999996,5.23,5.165,11.29,11.55,11.42,3.8442548989563646E-2,3.9327851269217021E-2,3.8885200129390333E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:25:00",293.685,293.83499999999998,292.57,292.75,295,2.25,6.43,6.57,6.5,4.76,4.87,4.8149999999999995,11.19,11.440000000000001,11.315000000000001,3.8223740392826645E-2,3.9077711357813842E-2,3.8650725875320244E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:30:00",292.75,293.245,292.07,292.14999999999998,290,2.1499999999999773,4.17,4.28,4.2249999999999996,7.06,7.18,7.1199999999999992,11.23,11.46,11.345000000000001,3.8439157966797879E-2,3.9226424781790184E-2,3.8832791374294032E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:35:00",292.14999999999998,292.99,291.33999999999997,291.42500000000001,290,1.4250000000000114,4.1900000000000004,4.3,4.2450000000000001,6.88,7.02,6.9499999999999993,11.07,11.32,11.195,3.7985759629407222E-2,3.8843613279574501E-2,3.8414686454490865E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:40:00",291.42500000000001,292.52999999999997,291.01,292.435,290,2.4350000000000023,4.29,4.42,4.3550000000000004,6.46,6.61,6.5350000000000001,10.75,11.030000000000001,10.89,3.6760305708960966E-2,3.7717783439054839E-2,3.7239044574007903E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:45:00",292.435,292.95999999999998,292.29000000000002,292.52999999999997,295,2.4700000000000273,6.47,6.61,6.54,4.21,4.34,4.2750000000000004,10.68,10.95,10.815,3.650907599220593E-2,3.7432058250435857E-2,3.6970567121320894E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:50:00",292.52999999999997,292.72000000000003,291.60000000000002,292.55,295,2.4499999999999886,6.72,6.87,6.7949999999999999,4.04,4.16,4.0999999999999996,10.76,11.030000000000001,10.895,3.6780037600410181E-2,3.770295675952829E-2,3.7241497179969232E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:55:00",292.55,292.70999999999998,292.14,292.48,290,2.4800000000000182,4.12,4.2300000000000004,4.1750000000000007,6.68,6.81,6.7449999999999992,10.8,11.04,10.92,3.6925601750547044E-2,3.7746170678336972E-2,3.7335886214442005E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:00:00",292.48,292.89,291.76499999999999,291.77999999999997,290,1.7799999999999727,4.13,4.2300000000000004,4.18,6.67,6.8,6.7349999999999994,10.8,11.030000000000001,10.915000000000001,3.7014188772362747E-2,3.7802453903626028E-2,3.7408321337994391E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:05:00",291.77999999999997,292.12,291.255,291.31,290,1.3100000000000023,4.38,4.5,4.4399999999999995,6.2,6.33,6.2650000000000006,10.58,10.83,10.705,3.6318698293913702E-2,3.7176890597645118E-2,3.6747794445779414E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:10:00",291.31,291.315,290.40499999999997,290.41000000000003,290,0.41000000000002501,4.7699999999999996,4.9000000000000004,4.835,5.64,5.78,5.71,10.41,10.68,10.545,3.5845873075996001E-2,3.6775593126958432E-2,3.6310733101477213E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:15:00",290.41000000000003,290.875,289.79500000000002,290.21499999999997,290,0.21499999999997499,4.9800000000000004,5.12,5.0500000000000007,5.38,5.51,5.4450000000000003,10.36,10.629999999999999,10.494999999999999,3.5697672415278332E-2,3.6628017159691953E-2,3.6162844787485146E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:20:00",290.21499999999997,290.3,288.95499999999998,290.27,290,0.26999999999998181,5.43,5.56,5.4949999999999992,5,5.1100000000000003,5.0549999999999997,10.43,10.67,10.55,3.5932063251455544E-2,3.6758879663761325E-2,3.6345471457608435E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:25:00",290.27,290.95,290.07499999999999,290.48500000000001,290,0.48500000000001364,4.8499999999999996,4.99,4.92,5.53,5.66,5.5950000000000006,10.379999999999999,10.65,10.515000000000001,3.5733342513382789E-2,3.6662822520956331E-2,3.6198082517169564E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:30:00",290.48500000000001,290.77499999999998,289.80500000000001,290.27,290,0.26999999999998181,4.9800000000000004,5.1100000000000003,5.0449999999999999,5.39,5.51,5.4499999999999993,10.370000000000001,10.620000000000001,10.495000000000001,3.5725359148379099E-2,3.6586626244530962E-2,3.615599269645503E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:35:00",290.27,290.39999999999998,289.60000000000002,289.66000000000003,290,0.33999999999997499,5.08,5.2,5.1400000000000006,5.25,5.38,5.3149999999999995,10.33,10.58,10.455,3.566250086308085E-2,3.6525581716495198E-2,3.609404128978802E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:40:00",289.66000000000003,289.97000000000003,289.43,289.56,290,0.43999999999999773,5.25,5.39,5.32,5.09,5.23,5.16,10.34,10.620000000000001,10.48,3.5709352120458629E-2,3.6676336510567759E-2,3.6192844315513194E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:45:00",289.56,290.39499999999998,289.32499999999999,290.39499999999998,290,0.39499999999998181,5.31,5.44,5.375,5.0999999999999996,5.21,5.1549999999999994,10.41,10.65,10.530000000000001,3.5847724650906528E-2,3.6674185161590253E-2,3.6260954906248394E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:50:00",290.39499999999998,290.49,289.245,289.39,290,0.61000000000001364,5.18,5.31,5.2449999999999992,5.25,5.37,5.3100000000000005,10.43,10.68,10.555,3.604132831127544E-2,3.6905214416531322E-2,3.6473271363903381E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:55:00",289.39,289.45,288.55500000000001,288.97500000000002,290,1.0249999999999773,5.73,5.88,5.8049999999999997,4.6900000000000004,4.8,4.7450000000000001,10.420000000000002,10.68,10.55,3.6058482567696171E-2,3.6958214378406434E-2,3.6508348473051302E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:00:00",288.97500000000002,289.39499999999998,288.82,289.39499999999998,290,0.60500000000001819,5.63,5.74,5.6850000000000005,4.72,4.83,4.7750000000000004,10.35,10.57,10.46,3.5764266832529937E-2,3.6524473470516079E-2,3.6144370151523011E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:05:00",289.39499999999998,289.95499999999998,289.04500000000002,289.08499999999998,290,0.91500000000002046,5.28,5.41,5.3450000000000006,5.04,5.16,5.0999999999999996,10.32,10.57,10.445,3.5698842900876909E-2,3.6563640451770241E-2,3.6131241676323575E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:10:00",289.08499999999998,290.2,289.05500000000001,290.06,290,6.0000000000002274E-2,5.27,5.39,5.33,5.13,5.24,5.1850000000000005,10.399999999999999,10.629999999999999,10.514999999999999,3.5854650761911321E-2,3.6647590153761289E-2,3.6251120457836308E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:15:00",290.06,290.98500000000001,290.06,290.53500000000003,290,0.53500000000002501,4.92,5.04,4.9800000000000004,5.52,5.63,5.5749999999999993,10.44,10.67,10.555,3.5933708503278428E-2,3.6725351506703148E-2,3.6329530004990784E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:20:00",290.53500000000003,290.62,289.93,290.60000000000002,290,0.60000000000002274,5.0599999999999996,5.21,5.1349999999999998,5.38,5.51,5.4450000000000003,10.44,10.719999999999999,10.579999999999998,3.5925671025464553E-2,3.6889194769442524E-2,3.6407432897453539E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:25:00",290.60000000000002,290.89499999999998,290.13499999999999,290.35000000000002,290,0.35000000000002274,4.92,5.04,4.9800000000000004,5.54,5.67,5.6050000000000004,10.46,10.71,10.585000000000001,3.6025486481832271E-2,3.6886516273463059E-2,3.6456001377647665E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:30:00",290.35000000000002,290.82,290.26499999999999,290.82,290,0.81999999999999318,4.95,5.09,5.0199999999999996,5.48,5.6,5.54,10.43,10.69,10.559999999999999,3.5864108383192352E-2,3.6758132177979505E-2,3.6311120280585932E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:35:00",290.82,291.32,290.68,290.97500000000002,290,0.97500000000002274,4.68,4.8,4.74,5.76,5.88,5.82,10.44,10.68,10.559999999999999,3.5879371079989689E-2,3.6704184208265309E-2,3.6291777644127499E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:40:00",290.97500000000002,291.13,290.13499999999999,290.15499999999997,290,0.15499999999997272,4.79,4.91,4.8499999999999996,5.61,5.73,5.67,10.4,10.64,10.52,3.5842911547276458E-2,3.6670055659905915E-2,3.6256483603591183E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:45:00",290.15499999999997,290.72500000000002,290.14,290.45499999999998,290,0.45499999999998408,4.8899999999999997,5.03,4.96,5.46,5.59,5.5250000000000004,10.35,10.620000000000001,10.484999999999999,3.563374705203904E-2,3.6563323062092243E-2,3.6098535057065645E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:50:00",290.45499999999998,290.77499999999998,289.52499999999998,289.56,290,0.43999999999999773,5,5.14,5.07,5.31,5.44,5.375,10.309999999999999,10.58,10.445,3.5605746650089788E-2,3.6538195883409313E-2,3.6071971266749547E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:55:00",289.56,289.88499999999999,289.17500000000001,289.73500000000001,290,0.26499999999998636,5.33,5.47,5.4,4.9400000000000004,5.07,5.0050000000000008,10.27,10.54,10.404999999999999,3.5446183581548656E-2,3.6378069615338147E-2,3.5912126598443402E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:00:00",289.73500000000001,290.255,289.57499999999999,290.23500000000001,290,0.23500000000001364,5.0999999999999996,5.23,5.165,5.13,5.25,5.1899999999999995,10.23,10.48,10.355,3.5247299602046617E-2,3.6108670560063394E-2,3.5677985081055005E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:05:00",290.23500000000001,290.44,289.86,290.26499999999999,290,0.26499999999998636,4.9800000000000004,5.0999999999999996,5.04,5.29,5.38,5.335,10.27,10.48,10.375,3.5381461767695035E-2,3.6104938590598247E-2,3.5743200179146645E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:10:00",290.26499999999999,290.57,289.95,290.10000000000002,290,0.10000000000002274,4.95,5.07,5.01,5.26,5.39,5.3249999999999993,10.210000000000001,10.46,10.335000000000001,3.5194760427438812E-2,3.6056532230265427E-2,3.5625646328852123E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:15:00",290.10000000000002,290.10500000000002,288.98500000000001,289.33499999999998,290,0.66500000000002046,5.37,5.5,5.4350000000000005,4.83,4.95,4.8900000000000006,10.199999999999999,10.45,10.324999999999999,3.5253253149463426E-2,3.6117303471754195E-2,3.568527831060881E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:20:00",289.33499999999998,289.86,289.2,289.76,290,0.24000000000000909,5.31,5.47,5.39,4.88,5,4.9399999999999995,10.19,10.469999999999999,10.329999999999998,3.5167034787410269E-2,3.613335173937051E-2,3.565019326339039E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:25:00",289.76,290.04000000000002,289.54000000000002,289.7,290,0.30000000000001137,5.16,5.29,5.2249999999999996,5.0199999999999996,5.12,5.07,10.18,10.41,10.295,3.5139799792889198E-2,3.5933724542630309E-2,3.553676216775975E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:30:00",289.7,289.94,289.38499999999999,289.94,290,6.0000000000002274E-2,5.18,5.31,5.2449999999999992,4.9000000000000004,5,4.95,10.08,10.309999999999999,10.195,3.4765813616610332E-2,3.5559081189211555E-2,3.516244740291094E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:35:00",289.94,290.85500000000002,289.94,290.83,290,0.82999999999998408,4.8,4.91,4.8550000000000004,5.19,5.29,5.24,9.99,10.199999999999999,10.094999999999999,3.4349963896434348E-2,3.5072035209572604E-2,3.4710999553003476E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:40:00",290.83,290.95999999999998,290.48,290.95999999999998,290,0.95999999999997954,4.6100000000000003,4.72,4.665,5.37,5.49,5.43,9.98,10.210000000000001,10.095000000000001,3.4300247456695084E-2,3.5090734121528737E-2,3.469549078911191E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:45:00",290.95999999999998,291,290.48500000000001,290.89499999999998,290,0.89499999999998181,4.5999999999999996,4.71,4.6549999999999994,5.4,5.51,5.4550000000000001,10,10.219999999999999,10.11,3.4376665119716737E-2,3.5132951752350504E-2,3.4754808436033624E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:50:00",290.89499999999998,291.005,290.42,290.44,290,0.43999999999999773,4.54,4.6500000000000004,4.5950000000000006,5.43,5.53,5.48,9.9699999999999989,10.18,10.074999999999999,3.4327227654593027E-2,3.5050268558049852E-2,3.4688748106321443E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:55:00",290.44,290.87,290.35500000000002,290.48500000000001,290,0.48500000000001364,4.5999999999999996,4.72,4.66,5.29,5.39,5.34,9.89,10.11,10,3.4046508425564143E-2,3.4803862505809247E-2,3.4425185465686695E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:00:00",290.48500000000001,290.66500000000002,290.10000000000002,290.375,290,0.375,4.66,4.79,4.7249999999999996,5.15,5.26,5.2050000000000001,9.81,10.050000000000001,9.93,3.3783900129143347E-2,3.4610417563495484E-2,3.4197158846319416E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:05:00",290.375,290.42,289.64999999999998,289.81,290,0.18999999999999773,4.8,4.91,4.8550000000000004,4.95,5.05,5,9.75,9.9600000000000009,9.8550000000000004,3.3642731444739657E-2,3.4367344122010979E-2,3.4005037783375318E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:10:00",289.81,290.26,289.52999999999997,289.815,290,0.18500000000000227,4.87,4.9800000000000004,4.9250000000000007,4.82,4.91,4.8650000000000002,9.6900000000000013,9.89,9.7900000000000009,3.343512240567259E-2,3.4125217811362421E-2,3.3780170108517506E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:15:00",289.815,290.13499999999999,289.55500000000001,289.755,290,0.24500000000000455,4.88,4.99,4.9350000000000005,4.76,4.87,4.8149999999999995,9.64,9.86,9.75,3.3269486290141675E-2,3.4028748425393864E-2,3.3649117357767766E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:20:00",289.755,290.27499999999998,289.67500000000001,290.27,290,0.26999999999998181,4.83,4.9400000000000004,4.8849999999999998,4.8099999999999996,4.93,4.8699999999999992,9.64,9.870000000000001,9.7550000000000008,3.3210459227615674E-2,3.4002824956075386E-2,3.360664209184553E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:25:00",290.27,290.52,289.93,290.04500000000002,290,4.5000000000015916E-2,4.71,4.8099999999999996,4.76,4.9400000000000004,5.04,4.99,9.65,9.85,9.75,3.3270699374235033E-2,3.3960247547794302E-2,3.3615473461014664E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:30:00",290.04500000000002,290.04500000000002,289.55,289.76499999999999,290,0.23500000000001364,4.88,4.9800000000000004,4.93,4.71,4.8,4.7549999999999999,9.59,9.7800000000000011,9.6850000000000005,3.309578451503805E-2,3.3751488274981457E-2,3.3423636395009754E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:35:00",289.76499999999999,290.62,289.70999999999998,290.33499999999998,290,0.33499999999997954,4.6399999999999997,4.74,4.6899999999999995,4.93,5.01,4.97,9.57,9.75,9.66,3.2961923295503473E-2,3.3581896774415761E-2,3.327191003495962E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:40:00",290.33499999999998,290.79500000000002,289.81,289.82499999999999,290,0.17500000000001137,4.51,4.62,4.5649999999999995,5,5.0999999999999996,5.05,9.51,9.7199999999999989,9.6149999999999984,3.2812904338825152E-2,3.3537479513499523E-2,3.3175191926162334E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:45:00",289.82499999999999,290.39,289.76499999999999,290.315,290,0.31499999999999773,4.66,4.7699999999999996,4.7149999999999999,4.8099999999999996,4.91,4.8599999999999994,9.4699999999999989,9.68,9.5749999999999993,3.2619740626560798E-2,3.3343092847424351E-2,3.2981416736992578E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:50:00",290.315,290.47500000000002,289.87,290.02,290,1.999999999998181E-2,4.54,4.66,4.5999999999999996,4.9000000000000004,5,4.95,9.4400000000000013,9.66,9.5500000000000007,3.2549479346251992E-2,3.3308047720846841E-2,3.2928763533549413E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:55:00",290.02,290.37,289.79500000000002,289.79500000000002,290,0.20499999999998408,4.59,4.71,4.6500000000000004,4.8499999999999996,4.95,4.9000000000000004,9.44,9.66,9.5500000000000007,3.257475111716903E-2,3.3333908452526782E-2,3.2954329784847906E-2]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5]

{"sheet":"Calendar","index":3,"n_rows":395,"n_cols":48,"rows_kept":395,"cut":false,"hidden":false,"merged":[[3,45,3,47],[3,18,3,19],[3,30,3,33],[3,34,3,35],[3,36,3,38],[3,39,3,41],[3,42,3,44]]}
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Calendar RV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5 min -> 1 week",null,null,null,null,null,null,null,null,null,null,null,"NVDA",null,null,null,"ATM",null,"Short Option",null,null,"Long Option",null,null,"Calendar",null,null,"RV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Time","Open","High","Low","Close","Strike","Distance","Bid","Ask","Mid","Bid","Ask","Mid","Bid","Ask","Mid","Bid","Ask","Mid"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  17:30:00",252.535,255.375,252.32499999999999,255.14,255,0.13999999999998636,9.7100000000000009,10.039999999999999,9.875,10.66,11.12,10.89,0.62000000000000099,1.4099999999999984,1.0149999999999997,2.4300384102845535E-3,5.5263776750019535E-3,3.9782080426432539E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RV updated",null,null,null,null,null,null,null,null,null,"20200210  17:35:00",255.14,255.30500000000001,254.435,254.965,255,3.4999999999996589E-2,9.7100000000000009,9.93,9.82,10.59,11.3,10.945,0.66000000000000014,1.5899999999999999,1.125,2.5885905908654134E-3,6.2361500598121303E-3,4.4123703253387721E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  17:40:00",254.965,255.86,254.88,255.69,255,0.68999999999999773,9.5399999999999991,9.68,9.61,10.28,10.89,10.585000000000001,0.59999999999999964,1.3500000000000014,0.97500000000000053,2.3465915757362415E-3,5.2798310454065522E-3,3.8132113105713971E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol",null,null,null,null,null,null,null,null,null,"20200210  17:45:00",255.69,256.57,255.55500000000001,256.55,257.5,0.94999999999998863,10.53,10.65,10.59,11.2,11.88,11.54,0.54999999999999893,1.3500000000000014,0.95000000000000018,2.1438316117715801E-3,5.2621321379848034E-3,3.7029818748781917E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVDA",null,null,null,null,null,null,null,null,null,"20200210  17:50:00",256.55,256.815,255.99,256.80500000000001,257.5,0.69499999999999318,10.35,10.48,10.414999999999999,11.3,11.54,11.42,0.82000000000000028,1.1899999999999995,1.0049999999999999,3.1930842468020494E-3,4.6338661630419952E-3,3.9134752049220225E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  17:55:00",256.80500000000001,257.82499999999999,256.63,257.7,257.5,0.19999999999998863,9.99,10.14,10.065000000000001,11,11.23,11.115,0.85999999999999943,1.2400000000000002,1.0499999999999998,3.3372138145129977E-3,4.8117966627861863E-3,4.0745052386495922E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Nvidia Corp",null,null,null,null,null,null,null,null,null,"20200210  18:00:00",257.7,258.13499999999999,257.47500000000002,257.88,257.5,0.37999999999999545,9.8800000000000008,10.039999999999999,9.9600000000000009,10.75,11.1,10.925000000000001,0.71000000000000085,1.2199999999999989,0.96499999999999986,2.7532185512641571E-3,4.7308825810454432E-3,3.7420505661548004E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  18:05:00",257.88,258.80500000000001,257.72000000000003,258.30500000000001,257.5,0.80500000000000682,9.8000000000000007,9.94,9.870000000000001,10.74,10.98,10.86,0.80000000000000071,1.1799999999999997,0.99000000000000021,3.097113877005868E-3,4.5682429685836501E-3,3.8326784227947592E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Next EA",null,null,null,null,null,null,null,null,null,null,"20200210  18:10:00",258.30500000000001,258.37,257.27999999999997,257.41500000000002,257.5,8.4999999999979536E-2,9.9499999999999993,10.06,10.004999999999999,10.86,11.08,10.969999999999999,0.79999999999999893,1.1300000000000008,0.96499999999999986,3.1078219994949744E-3,4.3897985742866602E-3,3.7488102868908175E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Ea conf.",null,null,null,null,null,null,null,null,null,null,"20200210  18:15:00",257.41500000000002,257.77999999999997,257.39,257.72500000000002,257.5,0.22500000000002274,9.83,9.99,9.91,10.83,11.06,10.945,0.83999999999999986,1.2300000000000004,1.0350000000000001,3.2592880007760202E-3,4.772528858279175E-3,4.0159084295275978E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  18:20:00",257.72500000000002,257.79500000000002,257.07,257.18,257.5,0.31999999999999318,9.77,9.93,9.85,10.76,10.94,10.85,0.83000000000000007,1.17,1,3.2273116105451436E-3,4.5493428726961658E-3,3.8883272416206545E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Put / Call","Put",null,null,null,null,null,null,null,null,null,"20200210  18:25:00",257.18,257.27,256.66500000000002,256.88499999999999,257.5,0.61500000000000909,9.9700000000000006,10.08,10.025,10.88,11.07,10.975000000000001,0.80000000000000071,1.0999999999999996,0.95000000000000018,3.114233995756859E-3,4.2820717441656763E-3,3.6981528699612676E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Expiry Short","2020-02-21",null,null,null,null,null,null,null,null,null,"20200210  18:30:00",256.88499999999999,257.44499999999999,256.67,257.31,257.5,0.18999999999999773,9.94,10.07,10.004999999999999,10.89,11.05,10.97,0.82000000000000028,1.1100000000000012,0.96500000000000075,3.186817457541488E-3,4.3138626559403098E-3,3.7503400567408989E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Expiry Long","2020-02-28",null,null,null,null,null,null,null,null,null,"20200210  18:35:00",257.31,257.35500000000002,256.92,257.30500000000001,257.5,0.19499999999999318,9.85,9.9700000000000006,9.91,10.84,10.99,10.914999999999999,0.86999999999999922,1.1400000000000006,1.0049999999999999,3.3812012980703804E-3,4.4305396319542978E-3,3.9058704650123391E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  18:40:00",257.30500000000001,257.88,257.26,257.73,257.5,0.23000000000001819,9.58,9.6999999999999993,9.64,10.58,10.72,10.65,0.88000000000000078,1.1400000000000006,1.0100000000000007,3.41442594963722E-3,4.4232336165754881E-3,3.9188297831063545E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Available Expiries","21.02.2020",null,null,null,null,null,null,null,null,null,"20200210  18:45:00",257.73,257.80500000000001,257.20999999999998,257.52999999999997,257.5,2.9999999999972715E-2,9.6199999999999992,9.73,9.6750000000000007,10.63,10.78,10.705,0.90000000000000036,1.1600000000000001,1.0300000000000002,3.4947384770706341E-3,4.5043295926688164E-3,3.9995340348697251E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"28.02.2020",null,null,null,null,null,null,null,null,null,"20200210  18:50:00",257.52999999999997,257.64,257.27499999999998,257.51,257.5,9.9999999999909051E-3,9.6300000000000008,9.74,9.6850000000000005,10.65,10.78,10.715,0.91000000000000014,1.1499999999999986,1.0299999999999994,3.5338433458894807E-3,4.4658459865636229E-3,3.999844666226552E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06.03.2020",null,null,null,null,null,null,null,null,null,"20200210  18:55:00",257.51,257.58,257.23,257.35000000000002,257.5,0.14999999999997726,9.69,9.81,9.75,10.69,10.82,10.754999999999999,0.87999999999999901,1.1300000000000008,1.0049999999999999,3.4194676510588651E-3,4.3909073246551416E-3,3.9051874878570031E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"13.03.2020",null,null,null,null,null,null,null,null,null,"20200210  19:00:00",257.35000000000002,257.755,257.27,257.58999999999997,257.5,8.9999999999974989E-2,9.69,9.81,9.75,10.69,10.82,10.754999999999999,0.87999999999999901,1.1300000000000008,1.0049999999999999,3.4162816879537215E-3,4.3868162583951273E-3,3.9015489731744242E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20.03.2020",null,null,null,null,null,null,null,null,null,"20200210  19:05:00",257.58999999999997,257.64499999999998,257.24,257.33,257.5,0.17000000000001592,9.74,9.8699999999999992,9.8049999999999997,10.74,10.87,10.805,0.87000000000000099,1.129999999999999,1,3.3808728092332842E-3,4.3912485913029922E-3,3.886060700268138E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"27.03.2020",null,null,null,null,null,null,null,null,null,"20200210  19:10:00",257.33,257.42,257.125,257.28500000000003,257.5,0.21499999999997499,9.81,9.9499999999999993,9.879999999999999,10.83,10.96,10.895,0.88000000000000078,1.1500000000000004,1.0150000000000006,3.4203315389548582E-3,4.4697514429523693E-3,3.9450414909536135E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03.04.2020",null,null,null,null,null,null,null,null,null,"20200210  19:15:00",257.28500000000003,257.52,257.13499999999999,257.495,257.5,4.9999999999954525E-3,9.7899999999999991,9.93,9.86,10.82,10.94,10.879999999999999,0.89000000000000057,1.1500000000000004,1.0200000000000005,3.4563777937435701E-3,4.4661061379832629E-3,3.9612419658634161E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"17.04.2020",null,null,null,null,null,null,null,null,null,"20200210  19:20:00",257.495,258.26,257.495,258.26,257.5,0.75999999999999091,9.5500000000000007,9.68,9.6150000000000002,10.53,10.67,10.6,0.84999999999999964,1.1199999999999992,0.98499999999999943,3.2912568729187627E-3,4.3367149384341335E-3,3.8139859056764481E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"15.05.2020",null,null,null,null,null,null,null,null,null,"20200210  19:25:00",258.26,258.58999999999997,258.19499999999999,258.57499999999999,257.5,1.0749999999999886,9.3699999999999992,9.49,9.43,10.33,10.49,10.41,0.83999999999999986,1.120000000000001,0.98000000000000043,3.2485739147249345E-3,4.3314318862999173E-3,3.7900029005124257E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"19.06.2020",null,null,null,null,null,null,null,null,null,"20200210  19:30:00",258.57499999999999,258.815,258.27499999999998,258.32499999999999,257.5,0.82499999999998863,9.2799999999999994,9.41,9.3449999999999989,10.26,10.41,10.335000000000001,0.84999999999999964,1.1300000000000008,0.99000000000000021,3.2904287235072088E-3,4.3743346559566472E-3,3.832381689731928E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"18.09.2020",null,null,null,null,null,null,null,null,null,"20200210  19:35:00",258.32499999999999,258.73500000000001,258.23500000000001,258.61,257.5,1.1100000000000136,9.27,9.39,9.33,10.27,10.42,10.344999999999999,0.87999999999999901,1.1500000000000004,1.0149999999999997,3.4028073160357252E-3,4.4468504698194199E-3,3.9248288929275722E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"18.12.2020",null,null,null,null,null,null,null,null,null,"20200210  19:40:00",258.61,258.89999999999998,258.55500000000001,258.73,257.5,1.2300000000000182,9.1199999999999992,9.23,9.1750000000000007,10.14,10.28,10.210000000000001,0.91000000000000014,1.1600000000000001,1.0350000000000001,3.5171800718896149E-3,4.4834383333977506E-3,4.0003092026436827E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"15.01.2021",null,null,null,null,null,null,null,null,null,"20200210  19:45:00",258.73,259.32499999999999,258.70499999999998,259.16500000000002,260,0.83499999999997954,10.19,10.31,10.25,11.19,11.34,11.265000000000001,0.87999999999999901,1.1500000000000004,1.0149999999999997,3.3955202284259023E-3,4.4373275712384017E-3,3.916423899832152E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"18.06.2021",null,null,null,null,null,null,null,null,null,"20200210  19:50:00",259.16500000000002,259.26,258.95499999999998,259.05,260,0.94999999999998863,10.14,10.24,10.190000000000001,11.12,11.26,11.19,0.87999999999999901,1.1199999999999992,0.99999999999999911,3.3970276008492531E-3,4.3234896738081419E-3,3.8602586373286977E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  19:55:00",259.05,259.67500000000001,259.04500000000002,259.60500000000002,260,0.39499999999998181,10.01,10.130000000000001,10.07,10.99,11.12,11.055,0.85999999999999943,1.1099999999999994,0.98499999999999943,3.3127251015966541E-3,4.275726584618938E-3,3.7942258431077963E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:00:00",259.60500000000002,259.77,259.10500000000002,259.13499999999999,260,0.86500000000000909,9.9600000000000009,10.08,10.02,10.9,11.07,10.984999999999999,0.82000000000000028,1.1099999999999994,0.96499999999999986,3.1643737820055196E-3,4.2834815829586878E-3,3.723927682482104E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:05:00",259.13499999999999,259.185,258.79500000000002,259.08,260,0.92000000000001592,10.210000000000001,10.31,10.260000000000002,11.19,11.32,11.254999999999999,0.87999999999999901,1.1099999999999994,0.99499999999999922,3.3966342442488771E-3,4.2843909217230181E-3,3.8405125829859476E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:10:00",259.08,259.38499999999999,259.04500000000002,259.26,260,0.74000000000000909,10.08,10.199999999999999,10.14,11.08,11.21,11.145,0.88000000000000078,1.1300000000000008,1.0050000000000008,3.3942760163542421E-3,4.3585589755457876E-3,3.8764174959500146E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:15:00",259.26,259.57,259.18,259.42500000000001,260,0.57499999999998863,10.029999999999999,10.16,10.094999999999999,11.04,11.18,11.11,0.87999999999999901,1.1500000000000004,1.0149999999999997,3.3921171822299278E-3,4.4328804085959342E-3,3.9124987954129312E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:20:00",259.42500000000001,259.69499999999999,259.32499999999999,259.69499999999999,260,0.30500000000000682,9.9600000000000009,10.08,10.02,10.95,11.1,11.024999999999999,0.86999999999999922,1.1399999999999988,1.004999999999999,3.3500837520937994E-3,4.3897649165367016E-3,3.8699243343152502E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:25:00",259.69499999999999,259.88,259.47000000000003,259.61,260,0.38999999999998636,9.8800000000000008,10,9.9400000000000013,10.87,11.02,10.945,0.86999999999999922,1.1399999999999988,1.004999999999999,3.3511806170794622E-3,4.3912021878972259E-3,3.8711914024883443E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:30:00",259.61,259.79000000000002,259.505,259.51,260,0.49000000000000909,9.9,10.039999999999999,9.9699999999999989,10.9,11.06,10.98,0.86000000000000121,1.1600000000000001,1.0100000000000007,3.3139378058649042E-3,4.4699626218642832E-3,3.8919502138645935E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:35:00",259.51,259.55500000000001,259.09500000000003,259.25,260,0.75,10.11,10.24,10.175000000000001,11.12,11.25,11.184999999999999,0.87999999999999901,1.1400000000000006,1.0099999999999998,3.394406943105107E-3,4.3972999035679864E-3,3.8958534233365467E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:40:00",259.25,259.435,259.12,259.26,260,0.74000000000000909,10.119999999999999,10.220000000000001,10.17,11.13,11.26,11.195,0.91000000000000014,1.1400000000000006,1.0250000000000004,3.5099899714572252E-3,4.3971302939134482E-3,3.9535601326853367E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:45:00",259.26,259.36500000000001,258.97500000000002,259.02,260,0.98000000000001819,10.14,10.26,10.199999999999999,11.17,11.29,11.23,0.91000000000000014,1.1499999999999986,1.0299999999999994,3.5132422206779405E-3,4.4398115975600285E-3,3.9765269091189843E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:50:00",259.02,259.17500000000001,258.90499999999997,259.14,260,0.86000000000001364,10.28,10.39,10.335000000000001,11.28,11.41,11.344999999999999,0.88999999999999879,1.1300000000000008,1.0099999999999998,3.4344369838697182E-3,4.3605772941267299E-3,3.8975071389982241E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  20:55:00",259.14,259.78500000000003,259.05500000000001,259.495,260,0.50499999999999545,10.02,10.14,10.08,11.02,11.15,11.085000000000001,0.87999999999999901,1.1300000000000008,1.0049999999999999,3.3912021426231679E-3,4.3546118422320302E-3,3.872906992427599E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:00:00",259.495,259.77,259.47500000000002,259.60000000000002,260,0.39999999999997726,9.9700000000000006,10.1,10.035,10.98,11.1,11.04,0.88000000000000078,1.129999999999999,1.0049999999999999,3.3898305084745788E-3,4.3528505392912134E-3,3.8713405238828963E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:05:00",259.60000000000002,259.88499999999999,259.45999999999998,259.88,260,0.12000000000000455,10.01,10.130000000000001,10.07,11.01,11.14,11.074999999999999,0.87999999999999901,1.1300000000000008,1.0049999999999999,3.3861782361089697E-3,4.3481606895490257E-3,3.8671694628289975E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:10:00",259.88,260.12,259.76499999999999,260.08999999999997,260,8.9999999999974989E-2,9.85,9.9600000000000009,9.9050000000000011,10.87,10.99,10.93,0.90999999999999837,1.1400000000000006,1.0249999999999995,3.4987888807720344E-3,4.3830981583298113E-3,3.9409435195509228E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:15:00",260.08999999999997,260.52,260.08999999999997,260.43,260,0.43000000000000682,9.67,9.7899999999999991,9.73,10.64,10.78,10.71,0.85000000000000142,1.1099999999999994,0.98000000000000043,3.2638328917559477E-3,4.2621817762930518E-3,3.7630073340244995E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:20:00",260.43,260.8,260.185,260.78500000000003,260,0.78500000000002501,9.68,9.82,9.75,10.62,10.77,10.695,0.79999999999999893,1.0899999999999999,0.9449999999999994,3.0676611001399577E-3,4.179688248940697E-3,3.6236746745403276E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:25:00",260.78500000000003,261.05,260.34500000000003,260.39499999999998,260,0.39499999999998181,9.6300000000000008,9.77,9.6999999999999993,10.58,10.72,10.65,0.8100000000000005,1.0899999999999999,0.95000000000000018,3.1106588068127291E-3,4.1859482708961381E-3,3.6483035388544336E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:30:00",260.39499999999998,260.79500000000002,260.39499999999998,260.73500000000001,260,0.73500000000001364,9.69,9.8000000000000007,9.745000000000001,10.6,10.72,10.66,0.79999999999999893,1.0300000000000011,0.91500000000000004,3.0682493719677026E-3,3.9503710664084268E-3,3.5093102191880647E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:35:00",260.73500000000001,260.745,260.13499999999999,260.32499999999999,260,0.32499999999998863,9.82,9.91,9.8650000000000002,10.73,10.85,10.79,0.82000000000000028,1.0299999999999994,0.92499999999999982,3.1499087678862974E-3,3.9565927206376625E-3,3.5532507442619802E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:40:00",260.32499999999999,260.47500000000002,260.13499999999999,260.14999999999998,260,0.14999999999997726,9.84,9.94,9.89,10.75,10.89,10.82,0.8100000000000005,1.0500000000000007,0.9300000000000006,3.1135883144339828E-3,4.0361330001921995E-3,3.5748606573130911E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:45:00",260.14999999999998,260.63499999999999,260.14499999999998,260.62,260,0.62000000000000455,9.7799999999999994,9.8800000000000008,9.83,10.69,10.83,10.76,0.80999999999999872,1.0500000000000007,0.92999999999999972,3.107973294451687E-3,4.0288542705855298E-3,3.5684137825186084E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:50:00",260.62,260.64999999999998,260.32499999999999,260.56,260,0.56000000000000227,9.65,9.75,9.6999999999999993,10.6,10.72,10.66,0.84999999999999964,1.0700000000000003,0.96,3.2622044826527466E-3,4.1065397605158128E-3,3.68437212158428E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  21:55:00",260.56,260.99,260.435,260.91000000000003,260,0.91000000000002501,9.5,9.6199999999999992,9.5599999999999987,10.45,10.59,10.52,0.83000000000000007,1.0899999999999999,0.96,3.1811735847610285E-3,4.1776857920355669E-3,3.6794296883982977E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:00:00",260.91000000000003,261.23,260.71499999999997,260.86,260,0.86000000000001364,9.3699999999999992,9.48,9.4250000000000007,10.3,10.47,10.385000000000002,0.82000000000000028,1.1000000000000014,0.96000000000000085,3.1434485931150819E-3,4.2168212834470652E-3,3.6801349382810733E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:05:00",260.86,261.47500000000002,260.86,261.34500000000003,262.5,1.1549999999999727,10.53,10.63,10.58,11.43,11.61,11.52,0.79999999999999893,1.08,0.9399999999999995,3.0610878340890349E-3,4.1324685760202031E-3,3.5967782050546192E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:10:00",261.34500000000003,261.495,261.22000000000003,261.46499999999997,262.5,1.035000000000025,10.47,10.57,10.52,11.37,11.55,11.46,0.79999999999999893,1.08,0.9399999999999995,3.0596829403553021E-3,4.1305719694796636E-3,3.5951274549174831E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:15:00",261.46499999999997,261.63,261.35000000000002,261.49,262.5,1.0099999999999909,10.44,10.54,10.489999999999998,11.34,11.54,11.44,0.80000000000000071,1.0999999999999996,0.95000000000000018,3.0593904164595231E-3,4.2066618226318389E-3,3.6330261195456808E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:20:00",261.49,261.93,261.39,261.93,262.5,0.56999999999999318,10.35,10.47,10.41,11.26,11.46,11.36,0.78999999999999915,1.1100000000000012,0.95000000000000018,3.0160729966021422E-3,4.2377734509220066E-3,3.6269232237620746E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:25:00",261.93,261.93,261.54500000000002,261.76499999999999,262.5,0.73500000000001364,10.36,10.5,10.43,11.27,11.46,11.365,0.76999999999999957,1.1000000000000014,0.9350000000000005,2.9415697285733373E-3,4.2022424693904893E-3,3.5719060989819135E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:30:00",261.76499999999999,261.83999999999997,261.55500000000001,261.745,262.5,0.75499999999999545,10.42,10.55,10.484999999999999,11.33,11.51,11.42,0.77999999999999936,1.0899999999999999,0.93499999999999961,2.9799996179487643E-3,4.1643584404668661E-3,3.572179029207815E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:35:00",261.745,261.755,260.98,261.21499999999997,260,1.214999999999975,9.2899999999999991,9.43,9.36,10.24,10.4,10.32,0.8100000000000005,1.1100000000000012,0.96000000000000085,3.100893899661201E-3,4.2493731217579439E-3,3.6751335107095724E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:40:00",261.21499999999997,261.35000000000002,261.05500000000001,261.12,260,1.1200000000000045,9.2899999999999991,9.41,9.35,10.25,10.39,10.32,0.83999999999999986,1.1000000000000014,0.97000000000000064,3.2169117647058818E-3,4.2126225490196128E-3,3.7147671568627475E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:45:00",261.12,261.435,261.01499999999999,261.36,262.5,1.1399999999999864,10.5,10.63,10.565000000000001,11.47,11.61,11.54,0.83999999999999986,1.1099999999999994,0.97499999999999964,3.2139577594123042E-3,4.2470156106519715E-3,3.7304866850321377E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:50:00",261.36,261.89499999999998,261.36,261.89499999999998,262.5,0.60500000000001819,10.26,10.37,10.315,11.21,11.34,11.275,0.84000000000000163,1.08,0.96000000000000085,3.2073922755302764E-3,4.1237900685389189E-3,3.6655911720345977E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  22:55:00",261.89499999999998,262.08,261.67500000000001,261.92,262.5,0.57999999999998408,10.15,10.25,10.199999999999999,11.08,11.22,11.15,0.83000000000000007,1.0700000000000003,0.95000000000000018,3.1689065363469764E-3,4.0852168601099581E-3,3.6270616982284672E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:00:00",261.92,262.23,261.91500000000002,262.15499999999997,262.5,0.34500000000002728,10.1,10.210000000000001,10.155000000000001,10.96,11.16,11.06,0.75,1.0600000000000005,0.90500000000000025,2.8609029009555417E-3,4.0434094333505009E-3,3.4521561671530211E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:05:00",262.15499999999997,262.185,261.82499999999999,261.91000000000003,262.5,0.58999999999997499,10.18,10.27,10.225,11.04,11.23,11.135,0.76999999999999957,1.0500000000000007,0.91000000000000014,2.9399412011759745E-3,4.0090107288763338E-3,3.4744759650261539E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:10:00",261.91000000000003,262.26499999999999,261.83499999999998,262.005,262.5,0.49500000000000455,10.15,10.26,10.205,11.05,11.22,11.135000000000002,0.79000000000000092,1.0700000000000003,0.9300000000000006,3.0152096334039461E-3,4.0838915287876197E-3,3.5495505810957829E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:15:00",262.005,262.125,261.74,261.86500000000001,262.5,0.63499999999999091,10.199999999999999,10.31,10.254999999999999,11.13,11.27,11.2,0.82000000000000028,1.0700000000000003,0.94500000000000028,3.1313844920092425E-3,4.0860748859144992E-3,3.6087296889618708E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:20:00",261.86500000000001,262.14,261.77499999999998,261.83,262.5,0.67000000000001592,10.16,10.28,10.219999999999999,11.12,11.25,11.184999999999999,0.83999999999999986,1.0899999999999999,0.96499999999999986,3.2081885192682272E-3,4.1630065309551994E-3,3.6855975251117133E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:25:00",261.83,262.01499999999999,261.69499999999999,261.76499999999999,262.5,0.73500000000001364,10.220000000000001,10.33,10.275,11.15,11.3,11.225000000000001,0.82000000000000028,1.08,0.95000000000000018,3.1325807499092712E-3,4.1258380608561115E-3,3.6292094053826914E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:30:00",261.76499999999999,261.78500000000003,261.35500000000002,261.56,262.5,0.93999999999999773,10.38,10.49,10.435,11.29,11.43,11.36,0.79999999999999893,1.0499999999999989,0.92499999999999893,3.058571647040828E-3,4.0143752867410881E-3,3.5364734668909582E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:35:00",261.56,262.19,261.47500000000002,262.10500000000002,262.5,0.39499999999998181,10.29,10.4,10.344999999999999,11.2,11.33,11.265000000000001,0.79999999999999893,1.0400000000000009,0.91999999999999993,3.0522118998111401E-3,3.9678754697544906E-3,3.5100436847828155E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:40:00",262.10500000000002,262.49,262.005,262.27499999999998,262.5,0.22500000000002274,10.06,10.19,10.125,10.98,11.12,11.05,0.79000000000000092,1.0599999999999987,0.92499999999999982,3.0121056143361013E-3,4.0415594318939999E-3,3.5268325231150506E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:45:00",262.27499999999998,262.34500000000003,261.95999999999998,262.12,262.5,0.37999999999999545,10.1,10.24,10.17,11.01,11.2,11.105,0.76999999999999957,1.0999999999999996,0.93499999999999961,2.9375858385472286E-3,4.1965511979246131E-3,3.5670685182359208E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:50:00",262.12,262.61500000000001,261.84500000000003,262.61,262.5,0.11000000000001364,10.14,10.27,10.205,11.03,11.24,11.135,0.75999999999999979,1.0999999999999996,0.92999999999999972,2.8940253608011873E-3,4.188720916949086E-3,3.5413731388751367E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200210  23:55:00",262.61,262.995,262.41500000000002,262.995,262.5,0.49500000000000455,9.9,10.06,9.98,10.74,10.96,10.850000000000001,0.67999999999999972,1.0600000000000005,0.87000000000000011,2.5856004867012669E-3,4.030494876328449E-3,3.3080476815148582E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:30:00",267.41000000000003,267.92500000000001,265.60000000000002,266.55,267.5,0.94999999999998863,10.4,10.88,10.64,11.33,12.01,11.67,0.44999999999999929,1.6099999999999994,1.0299999999999994,1.6882386043894175E-3,6.0401425623710352E-3,3.8641905833802265E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:35:00",266.55,267.36,264.85000000000002,265.64999999999998,265,0.64999999999997726,9.91,10.25,10.08,10.8,11.4,11.100000000000001,0.55000000000000071,1.4900000000000002,1.0200000000000005,2.0703933747412036E-3,5.6088838697534362E-3,3.8396386222473199E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:40:00",265.64999999999998,269.47500000000002,265.23,269.45999999999998,270,0.54000000000002046,11.86,12.42,12.14,12.65,13.45,13.05,0.23000000000000043,1.5899999999999999,0.91000000000000014,8.5355896979143642E-4,5.9006902694277441E-3,3.3771246196095902E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:45:00",269.45999999999998,269.63499999999999,268.31,269.54500000000002,270,0.45499999999998408,11.26,11.64,11.45,12.06,12.73,12.395,0.41999999999999993,1.4700000000000006,0.94500000000000028,1.5581813797325118E-3,5.4536348290637948E-3,3.5059081043981532E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:50:00",269.54500000000002,270.04000000000002,268.99,269.755,270,0.24500000000000455,11,11.23,11.115,11.88,12.34,12.11,0.65000000000000036,1.3399999999999999,0.99500000000000011,2.4095938907527214E-3,4.9674704824748377E-3,3.6885321866137796E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  17:55:00",269.755,270.55,269.35000000000002,269.995,270,4.9999999999954525E-3,10.65,10.86,10.754999999999999,11.5,11.98,11.74,0.64000000000000057,1.33,0.98500000000000032,2.370414266930871E-3,4.9260171484657124E-3,3.6482157076982917E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:00:00",269.995,271.435,269.94,271.255,270,1.2549999999999955,10.34,10.63,10.484999999999999,11.22,11.79,11.504999999999999,0.58999999999999986,1.4499999999999993,1.0199999999999996,2.1750751138227861E-3,5.3455235848187104E-3,3.7602993493207485E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:05:00",271.255,272.25,271.20499999999998,271.82499999999999,270,1.8249999999999886,10.02,10.210000000000001,10.115,10.88,11.32,11.100000000000001,0.66999999999999993,1.3000000000000007,0.98500000000000032,2.4648211165271771E-3,4.7824887335601975E-3,3.6236549250436871E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:10:00",271.82499999999999,271.90499999999997,271.08999999999997,271.47500000000002,270,1.4750000000000227,9.9700000000000006,10.16,10.065000000000001,10.94,11.33,11.135,0.77999999999999936,1.3599999999999994,1.0699999999999994,2.8731927433465303E-3,5.009669398655491E-3,3.9414310710010111E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:15:00",271.47500000000002,271.77999999999997,270.39999999999998,270.65499999999997,270,0.65499999999997272,9.9,10.15,10.025,10.94,11.29,11.114999999999998,0.78999999999999915,1.3899999999999988,1.089999999999999,2.9188450241081792E-3,5.1356893462156583E-3,4.027267185161919E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:20:00",270.65499999999997,271.07499999999999,270.52999999999997,270.58999999999997,270,0.58999999999997499,9.9700000000000006,10.199999999999999,10.085000000000001,10.99,11.32,11.155000000000001,0.79000000000000092,1.3499999999999996,1.0700000000000003,2.9195461768727633E-3,4.9890978971876259E-3,3.9543220370301946E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:25:00",270.58999999999997,270.70499999999998,270.07,270.26499999999999,270,0.26499999999998636,10.210000000000001,10.39,10.3,11.18,11.49,11.335000000000001,0.78999999999999915,1.2799999999999994,1.0349999999999993,2.9230569996114893E-3,4.7360923538008973E-3,3.8295746767061933E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:30:00",270.26499999999999,271.42,270.255,271.25,270,1.25,9.85,10.029999999999999,9.94,10.83,11.11,10.969999999999999,0.80000000000000071,1.2599999999999998,1.0300000000000002,2.9493087557603713E-3,4.6451612903225794E-3,3.7972350230414753E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:35:00",271.25,271.495,271.04000000000002,271.35500000000002,270,1.3550000000000182,9.76,9.9499999999999993,9.8550000000000004,10.8,11.05,10.925000000000001,0.85000000000000142,1.2900000000000009,1.0700000000000012,3.1324280002211174E-3,4.7539201415120443E-3,3.9431740708665806E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:40:00",271.35500000000002,272.14999999999998,271.33,271.84500000000003,270,1.8450000000000273,9.6199999999999992,9.7799999999999994,9.6999999999999993,10.63,10.86,10.745000000000001,0.85000000000000142,1.2400000000000002,1.0450000000000008,3.126781805808462E-3,4.5614228696499847E-3,3.8441023377292233E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:45:00",271.84500000000003,272.37,271.755,272.22500000000002,270,2.2250000000000227,9.5500000000000007,9.73,9.64,10.54,10.75,10.645,0.80999999999999872,1.1999999999999993,1.004999999999999,2.9754798420424233E-3,4.4081182845072979E-3,3.6917990632748606E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:50:00",272.22500000000002,272.45999999999998,271.66000000000003,271.66500000000002,270,1.6650000000000205,9.57,9.73,9.65,10.53,10.74,10.635,0.79999999999999893,1.17,0.98499999999999943,2.9448033423517895E-3,4.3067748881894978E-3,3.6257891152706436E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  18:55:00",271.66500000000002,271.77999999999997,271.26,271.74,270,1.7400000000000091,9.81,9.93,9.870000000000001,10.74,10.94,10.84,0.8100000000000005,1.129999999999999,0.96999999999999975,2.9807904614705251E-3,4.1583866931625777E-3,3.5695885773165516E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:00:00",271.74,272.45999999999998,271.7,272.28500000000003,270,2.285000000000025,9.5399999999999991,9.67,9.6050000000000004,10.49,10.68,10.585000000000001,0.82000000000000028,1.1400000000000006,0.98000000000000043,3.0115503975613796E-3,4.1867895770975284E-3,3.599169987329454E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:05:00",272.28500000000003,272.495,272.09500000000003,272.14999999999998,270,2.1499999999999773,9.49,9.6300000000000008,9.56,10.43,10.61,10.52,0.79999999999999893,1.1199999999999992,0.95999999999999908,2.9395553922469189E-3,4.1153775491456889E-3,3.5274664706963039E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:10:00",272.14999999999998,272.38,271.70999999999998,272.02499999999998,270,2.0249999999999773,9.65,9.7899999999999991,9.7199999999999989,10.59,10.8,10.695,0.80000000000000071,1.1500000000000004,0.97500000000000053,2.9409061667126212E-3,4.2275526146493903E-3,3.5842293906810057E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:15:00",272.02499999999998,272.22500000000002,271.565,271.625,270,1.625,9.75,9.8800000000000008,9.8150000000000013,10.67,10.88,10.775,0.78999999999999915,1.1300000000000008,0.96,2.908421537045556E-3,4.1601472618499795E-3,3.5342843994477678E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:20:00",271.625,271.685,271.22500000000002,271.565,270,1.5649999999999977,9.89,10,9.9450000000000003,10.83,11.02,10.925000000000001,0.83000000000000007,1.129999999999999,0.97999999999999954,3.056358514536115E-3,4.161066411356394E-3,3.6087124629462543E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:25:00",271.565,271.89999999999998,271.22500000000002,271.61,270,1.6100000000000136,9.83,9.9499999999999993,9.89,10.8,10.99,10.895,0.85000000000000142,1.1600000000000001,1.0050000000000008,3.1294871322852672E-3,4.2708294981775342E-3,3.7001583152314007E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:30:00",271.61,271.82,270.71499999999997,270.91000000000003,270,0.91000000000002501,9.94,10.050000000000001,9.995000000000001,10.88,11.09,10.984999999999999,0.83000000000000007,1.1500000000000004,0.99000000000000021,3.0637481082278245E-3,4.2449521981469873E-3,3.6543501531874061E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:35:00",270.91000000000003,271.05,270.02499999999998,270.18,270,0.18000000000000682,10.36,10.47,10.414999999999999,11.32,11.51,11.414999999999999,0.84999999999999964,1.1500000000000004,1,3.1460507809608395E-3,4.2564216448293746E-3,3.701236212895107E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:40:00",270.18,270.62,270.07,270.22000000000003,270,0.22000000000002728,10.37,10.47,10.42,11.35,11.51,11.43,0.87999999999999901,1.1400000000000006,1.0099999999999998,3.2566057286655277E-3,4.218784693953077E-3,3.7376952113093026E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:45:00",270.22000000000003,270.52999999999997,269.64999999999998,270.48,270,0.48000000000001819,10.49,10.6,10.545,11.43,11.6,11.515000000000001,0.83000000000000007,1.1099999999999994,0.96999999999999975,3.0686187518485656E-3,4.1038154392191639E-3,3.5862170955338647E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:50:00",270.48,270.48,269.95499999999998,270.08,270,7.9999999999984084E-2,10.31,10.41,10.36,11.26,11.43,11.344999999999999,0.84999999999999964,1.1199999999999992,0.98499999999999943,3.1472156398104252E-3,4.1469194312796186E-3,3.6470675355450219E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  19:55:00",270.08,270.27999999999997,269.76499999999999,269.89,270,0.11000000000001364,10.45,10.57,10.51,11.42,11.6,11.51,0.84999999999999964,1.1500000000000004,1,3.1494312497684228E-3,4.2609952202749286E-3,3.7052132350216755E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:00:00",269.89,270.17500000000001,269.54000000000002,269.875,270,0.125,10.46,10.58,10.52,11.44,11.62,11.53,0.85999999999999943,1.1599999999999984,1.0099999999999989,3.1866604909680388E-3,4.2982862436313045E-3,3.7424733672996716E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:05:00",269.875,269.98500000000001,269.42500000000001,269.89999999999998,270,0.10000000000002274,10.56,10.68,10.620000000000001,11.49,11.69,11.59,0.8100000000000005,1.129999999999999,0.96999999999999975,3.0011115227862191E-3,4.1867358280844721E-3,3.5939236754353454E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:10:00",269.89999999999998,269.94499999999999,269.375,269.59500000000003,270,0.40499999999997272,10.62,10.72,10.67,11.52,11.71,11.615,0.79999999999999893,1.0900000000000016,0.94500000000000028,2.9674140840890923E-3,4.0431016895713994E-3,3.5052578868302459E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:15:00",269.59500000000003,269.85500000000002,269.375,269.82499999999999,270,0.17500000000001137,10.64,10.74,10.690000000000001,11.55,11.73,11.64,0.8100000000000005,1.0899999999999999,0.95000000000000018,3.0019457055498952E-3,4.0396553321597325E-3,3.5208005188548139E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:20:00",269.82499999999999,269.85000000000002,269.51499999999999,269.81,270,0.18999999999999773,10.61,10.73,10.67,11.59,11.73,11.66,0.85999999999999943,1.120000000000001,0.99000000000000021,3.1874281902079219E-3,4.1510692709684632E-3,3.6692487305881923E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:25:00",269.81,269.83,269.49,269.565,270,0.43500000000000227,10.68,10.81,10.745000000000001,11.68,11.82,11.75,0.86999999999999922,1.1400000000000006,1.0049999999999999,3.2274219575983499E-3,4.2290356685771545E-3,3.7282288130877522E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:30:00",269.565,269.58999999999997,269.125,269.2,270,0.80000000000001137,10.88,10.98,10.93,11.82,12.03,11.925000000000001,0.83999999999999986,1.1499999999999986,0.99499999999999922,3.1203566121842494E-3,4.271916790490337E-3,3.696136701337293E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:35:00",269.2,269.28500000000003,268.85000000000002,269.07,270,0.93000000000000682,10.96,11.07,11.015000000000001,11.88,12.11,11.995000000000001,0.8100000000000005,1.1499999999999986,0.97999999999999954,3.0103690489463727E-3,4.2739807485041017E-3,3.6421748987252372E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:40:00",269.07,269.45999999999998,269.065,269.23,270,0.76999999999998181,10.88,11.01,10.945,11.84,12.02,11.93,0.83000000000000007,1.1399999999999988,0.98499999999999943,3.0828659510455745E-3,4.2342978122794587E-3,3.6585818816625166E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:45:00",269.23,269.56,269.065,269.53500000000003,270,0.46499999999997499,10.87,11.01,10.94,11.88,12.03,11.955,0.87000000000000099,1.1600000000000001,1.0150000000000006,3.2277811786966476E-3,4.3037082382621928E-3,3.7657447084794202E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:50:00",269.53500000000003,269.86500000000001,269.29500000000002,269.86500000000001,270,0.13499999999999091,10.7,10.85,10.774999999999999,11.72,11.86,11.79,0.87000000000000099,1.1600000000000001,1.0150000000000006,3.2238341392918719E-3,4.2984455190558249E-3,3.7611398291738487E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  20:55:00",269.86500000000001,270.28500000000003,269.85500000000002,270.22500000000002,270,0.22500000000002274,10.47,10.62,10.545,11.45,11.62,11.535,0.83000000000000007,1.1499999999999986,0.98999999999999932,3.0715144786751781E-3,4.2557128318993376E-3,3.6636136552872581E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:00:00",270.22500000000002,270.245,269.82,269.95,270,5.0000000000011369E-2,10.53,10.69,10.61,11.49,11.71,11.600000000000001,0.80000000000000071,1.1800000000000015,0.9900000000000011,2.9635117614373058E-3,4.3711798481200275E-3,3.6673458047786667E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:05:00",269.95,270.13,269.88,269.97500000000002,270,2.4999999999977263E-2,10.56,10.7,10.629999999999999,11.54,11.71,11.625,0.83999999999999986,1.1500000000000004,0.99500000000000011,3.1113992036299648E-3,4.2596536716362635E-3,3.6855264376331144E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:10:00",269.97500000000002,270.10000000000002,269.90499999999997,269.94499999999999,270,5.5000000000006821E-2,10.6,10.74,10.67,11.67,11.82,11.745000000000001,0.92999999999999972,1.2200000000000006,1.0750000000000002,3.4451462334920066E-3,4.5194391450110232E-3,3.9822926892515154E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:15:00",269.94499999999999,270.02999999999997,269.77999999999997,269.97500000000002,270,2.4999999999977263E-2,10.63,10.76,10.695,11.7,11.84,11.77,0.9399999999999995,1.2099999999999991,1.0749999999999993,3.4818038707287689E-3,4.4818964718955417E-3,3.9818501713121558E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:20:00",269.97500000000002,270.08,269.82,269.95499999999998,270,4.5000000000015916E-2,10.65,10.79,10.719999999999999,11.7,11.83,11.765000000000001,0.91000000000000014,1.1799999999999997,1.0449999999999999,3.3709321924024383E-3,4.3710988868515118E-3,3.8710155396269753E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:25:00",269.95499999999998,270.07499999999999,269.88,270.02,270,1.999999999998181E-2,10.63,10.78,10.705,11.68,11.8,11.74,0.90000000000000036,1.17,1.0350000000000001,3.333086438041628E-3,4.3330123694541147E-3,3.8330494037478713E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:30:00",270.02,270.10000000000002,269.23500000000001,269.23500000000001,270,0.76499999999998636,10.66,10.81,10.734999999999999,11.71,11.85,11.780000000000001,0.90000000000000036,1.1899999999999995,1.0449999999999999,3.342804613070367E-3,4.4199305439485926E-3,3.8813675785094801E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:35:00",269.23500000000001,269.42500000000001,268.92,268.94,270,1.0600000000000023,11,11.14,11.07,12.03,12.19,12.11,0.88999999999999879,1.1899999999999995,1.0399999999999991,3.3092883170967456E-3,4.4247787610619451E-3,3.8670335390793452E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:40:00",268.94,269.38,268.92500000000001,269.255,270,0.74500000000000455,11,11.13,11.065000000000001,12.02,12.18,12.1,0.88999999999999879,1.1799999999999997,1.0349999999999993,3.3054167982024432E-3,4.3824627212122325E-3,3.843939759707338E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:45:00",269.255,269.255,268.82499999999999,268.82499999999999,270,1.1750000000000114,11.07,11.2,11.135,12.11,12.26,12.184999999999999,0.91000000000000014,1.1899999999999995,1.0499999999999998,3.3851018320468712E-3,4.4266716265228294E-3,3.9058867292848503E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:50:00",268.82499999999999,268.83,266.79000000000002,267.14999999999998,267.5,0.35000000000002274,10.33,10.47,10.4,11.33,11.55,11.440000000000001,0.85999999999999943,1.2200000000000006,1.04,3.2191652629608813E-3,4.5667228148980003E-3,3.892944038929441E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  21:55:00",267.14999999999998,267.80500000000001,267.14999999999998,267.49,267.5,9.9999999999909051E-3,10.57,10.68,10.625,11.61,11.89,11.75,0.92999999999999972,1.3200000000000003,1.125,3.4767654865602441E-3,4.9347639164080909E-3,4.2057647014841675E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:00:00",267.49,267.82499999999999,266.77999999999997,266.91500000000002,267.5,0.58499999999997954,10.62,10.72,10.67,11.68,12,11.84,0.95999999999999908,1.3800000000000008,1.17,3.596650619110949E-3,5.1701852649719974E-3,4.3834179420414732E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:05:00",266.91500000000002,267.14499999999998,266.66500000000002,267.065,267.5,0.43500000000000227,10.79,10.89,10.84,11.85,12.17,12.01,0.95999999999999908,1.3800000000000008,1.17,3.5946305206597611E-3,5.1672813734484147E-3,4.3809559470540877E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:10:00",267.065,267.40499999999997,266.97500000000002,267.11500000000001,267.5,0.38499999999999091,10.63,10.72,10.675000000000001,11.69,12.04,11.864999999999998,0.96999999999999886,1.4099999999999984,1.1899999999999986,3.6313947176309785E-3,5.2786253111955462E-3,4.4550100144132628E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:15:00",267.11500000000001,267.3,266.95499999999998,267.14,267.5,0.36000000000001364,10.63,10.74,10.685,11.71,12.02,11.865,0.97000000000000064,1.3899999999999988,1.1799999999999997,3.6310548775922765E-3,5.2032642060342851E-3,4.4171595418132804E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:20:00",267.14,267.23500000000001,266.14999999999998,266.32499999999999,267.5,1.1750000000000114,10.83,10.96,10.895,11.87,12.15,12.01,0.90999999999999837,1.3200000000000003,1.1149999999999993,3.416877874777052E-3,4.956350323852437E-3,4.1866140993147448E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:25:00",266.32499999999999,266.56,266.02999999999997,266.42,267.5,1.0799999999999841,11.02,11.13,11.074999999999999,12.04,12.33,12.184999999999999,0.90999999999999837,1.3100000000000005,1.1099999999999994,3.4156594850236408E-3,4.9170482696494272E-3,4.1663538773365344E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:30:00",266.42,266.77,266.27999999999997,266.755,267.5,0.74500000000000455,10.89,11,10.945,11.9,12.2,12.05,0.90000000000000036,1.3099999999999987,1.1049999999999995,3.3738824014545197E-3,4.9108732732282383E-3,4.1423778373413794E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:35:00",266.755,267.125,266.60500000000002,266.95,267.5,0.55000000000001137,10.72,10.85,10.785,11.74,12.01,11.875,0.89000000000000057,1.2899999999999991,1.0899999999999999,3.3339576699756533E-3,4.8323656115377379E-3,4.083161640756696E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:40:00",266.95,267.16500000000002,266.70499999999998,267.06,267.5,0.43999999999999773,10.71,10.84,10.775,11.69,11.95,11.82,0.84999999999999964,1.2399999999999984,1.044999999999999,3.1828053620909145E-3,4.6431513517561536E-3,3.9129783569235342E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:45:00",267.06,267.7,267.005,267.7,267.5,0.19999999999998863,10.52,10.65,10.585000000000001,11.48,11.72,11.600000000000001,0.83000000000000007,1.2000000000000011,1.0150000000000006,3.1004856182293614E-3,4.482629809488237E-3,3.7915577138587994E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:50:00",267.7,268.26499999999999,267.64999999999998,267.76499999999999,267.5,0.26499999999998636,10.19,10.36,10.274999999999999,11.17,11.37,11.27,0.8100000000000005,1.1799999999999997,0.99500000000000011,3.0250406139712082E-3,4.4068492894889164E-3,3.7159449517300625E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  22:55:00",267.76499999999999,267.90499999999997,267.245,267.37,267.5,0.12999999999999545,10.44,10.59,10.515000000000001,11.4,11.6,11.5,0.8100000000000005,1.1600000000000001,0.98500000000000032,3.0295096682499923E-3,4.338557055765419E-3,3.6840333620077057E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:00:00",267.37,267.52499999999998,266.52999999999997,266.52999999999997,267.5,0.97000000000002728,10.73,10.88,10.805,11.7,11.91,11.805,0.81999999999999851,1.1799999999999997,0.99999999999999911,3.0765767455821057E-3,4.4272689753498658E-3,3.7519228604659858E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:05:00",266.52999999999997,267.29000000000002,266.52,266.58,267.5,0.92000000000001592,10.88,11.02,10.95,11.88,12.09,11.984999999999999,0.86000000000000121,1.2099999999999991,1.0350000000000001,3.2260484657513741E-3,4.5389751669292489E-3,3.8825118163403113E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:10:00",266.58,266.87,266.36,266.36500000000001,267.5,1.1349999999999909,11.03,11.15,11.09,12.04,12.25,12.145,0.88999999999999879,1.2200000000000006,1.0549999999999997,3.3412798227995372E-3,4.5801813301297118E-3,3.9607305764646243E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:15:00",266.36500000000001,266.625,265.76499999999999,265.86,265,0.86000000000001364,9.92,10.06,9.99,10.96,11.21,11.085000000000001,0.90000000000000036,1.2900000000000009,1.0950000000000006,3.3852403520649977E-3,4.8521778379598318E-3,4.1187090950124145E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:20:00",265.86,266.64499999999998,265.71499999999997,266.54000000000002,267.5,0.95999999999997954,11.21,11.36,11.285,12.26,12.48,12.370000000000001,0.90000000000000036,1.2699999999999996,1.085,3.3766038868462528E-3,4.7647632625497094E-3,4.0706835746979813E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:25:00",266.54000000000002,266.55,265.95,266.20999999999998,265,1.2099999999999795,9.85,10.01,9.93,10.87,11.08,10.975,0.85999999999999943,1.2300000000000004,1.0449999999999999,3.2305322865406991E-3,4.62041245633147E-3,3.9254723714360843E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:30:00",266.20999999999998,266.72000000000003,266.17500000000001,266.495,267.5,1.0049999999999955,11.07,11.23,11.15,12.02,12.27,12.145,0.78999999999999915,1.1999999999999993,0.99499999999999922,2.9644083378674991E-3,4.5028987410645578E-3,3.7336535394660282E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:35:00",266.495,267.19,266.41000000000003,267.16500000000002,267.5,0.33499999999997954,10.85,11.01,10.93,11.78,12.02,11.899999999999999,0.76999999999999957,1.17,0.96999999999999975,2.8821140493702374E-3,4.3793161529391946E-3,3.6307151011547162E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:40:00",267.16500000000002,267.85000000000002,267.10000000000002,267.44499999999999,267.5,5.5000000000006821E-2,10.51,10.67,10.59,11.42,11.67,11.545,0.75,1.1600000000000001,0.95500000000000007,2.8043149058684966E-3,4.3373403877432753E-3,3.5708276468058861E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:45:00",267.44499999999999,267.81,267.245,267.46499999999997,267.5,3.5000000000025011E-2,10.56,10.72,10.64,11.46,11.76,11.61,0.74000000000000021,1.1999999999999993,0.96999999999999975,2.7667171405604484E-3,4.4865683360439659E-3,3.6266427383022069E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:50:00",267.46499999999997,268.28500000000003,267.31,268.20499999999998,267.5,0.70499999999998408,10.43,10.57,10.5,11.34,11.68,11.51,0.76999999999999957,1.25,1.0099999999999998,2.8709382748270899E-3,4.6606140825115119E-3,3.7657761786693009E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200211  23:55:00",268.20499999999998,268.43,267.89999999999998,267.90499999999997,267.5,0.40499999999997272,10.36,10.51,10.434999999999999,11.26,11.59,11.425000000000001,0.75,1.2300000000000004,0.99000000000000021,2.7994998226983448E-3,4.5911797092252869E-3,3.6953397659618159E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:30:00",270.17500000000001,271.79000000000002,269.28500000000003,271.58,270,1.5799999999999841,10.27,10.57,10.42,11.24,11.63,11.435,0.66999999999999993,1.3600000000000012,1.0150000000000006,2.4670447013771264E-3,5.0077325281685002E-3,3.7373886147728133E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:35:00",271.58,271.995,270.23500000000001,270.25,270,0.25,10.02,10.220000000000001,10.120000000000001,11.04,11.31,11.175000000000001,0.81999999999999851,1.2900000000000009,1.0549999999999997,3.0342275670675245E-3,4.7733580018501425E-3,3.9037927844588335E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:40:00",270.25,271.17500000000001,269.55,269.935,270,6.4999999999997726E-2,10.16,10.32,10.24,11.15,11.39,11.27,0.83000000000000007,1.2300000000000004,1.0300000000000002,3.0748143071480175E-3,4.5566525274603163E-3,3.8157334173041669E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:45:00",269.935,270.64999999999998,269.495,269.625,270,0.375,10.33,10.47,10.4,11.34,11.52,11.43,0.86999999999999922,1.1899999999999995,1.0299999999999994,3.2267037552155741E-3,4.4135373203523396E-3,3.8201205377839569E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:50:00",269.625,269.64999999999998,268.435,269.04000000000002,270,0.95999999999997954,10.78,10.92,10.85,11.79,11.98,11.885,0.86999999999999922,1.2000000000000011,1.0350000000000001,3.2337198929527178E-3,4.460303300624446E-3,3.8470115967885821E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  17:55:00",269.04000000000002,270.14499999999998,268.68,270.14499999999998,270,0.14499999999998181,10.55,10.69,10.620000000000001,11.61,11.79,11.7,0.91999999999999993,1.2399999999999984,1.0799999999999992,3.4055784856280888E-3,4.5901275241074183E-3,3.9978530048677538E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:00:00",270.14499999999998,270.75,269.52499999999998,269.565,270,0.43500000000000227,10.039999999999999,10.19,10.114999999999998,11.1,11.27,11.184999999999999,0.91000000000000014,1.2300000000000004,1.0700000000000003,3.3758091740396568E-3,4.5629069055700871E-3,3.9693580398048722E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:05:00",269.565,269.77,269.125,269.745,270,0.25499999999999545,10.49,10.63,10.56,11.54,11.71,11.625,0.90999999999999837,1.2200000000000006,1.0649999999999995,3.3735565070714874E-3,4.5227900424474991E-3,3.9481732747594931E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:10:00",269.745,270.09500000000003,269.435,269.87,270,0.12999999999999545,10.32,10.44,10.379999999999999,11.37,11.53,11.45,0.92999999999999972,1.2099999999999991,1.0699999999999994,3.4461036795494114E-3,4.4836402712417059E-3,3.9648719753955586E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:15:00",269.87,270.435,269.63,270.28500000000003,270,0.28500000000002501,10.130000000000001,10.26,10.195,11.19,11.35,11.27,0.92999999999999972,1.2199999999999989,1.0749999999999993,3.440812475720072E-3,4.5137540004069731E-3,3.9772832380635227E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:20:00",270.28500000000003,270.52999999999997,269.53500000000003,270.07,270,6.9999999999993179E-2,10.16,10.28,10.219999999999999,11.2,11.36,11.28,0.91999999999999993,1.1999999999999993,1.0599999999999996,3.4065242344577329E-3,4.4432924797274754E-3,3.9249083570926041E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:25:00",270.07,270.39499999999998,269.70499999999998,270.22000000000003,270,0.22000000000002728,10.220000000000001,10.34,10.280000000000001,11.25,11.42,11.335000000000001,0.91000000000000014,1.1999999999999993,1.0549999999999997,3.3676263785064023E-3,4.4408259936348131E-3,3.9042261860706079E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:30:00",270.22000000000003,270.58,269.83,269.83999999999997,270,0.16000000000002501,10.06,10.19,10.125,11.1,11.29,11.195,0.91000000000000014,1.2299999999999986,1.0699999999999994,3.3723688111473474E-3,4.558256744737618E-3,3.9653127779424825E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:35:00",269.83999999999997,270.26499999999999,269.83999999999997,270.26,270,0.25999999999999091,10.130000000000001,10.23,10.18,11.19,11.35,11.27,0.95999999999999908,1.2199999999999989,1.089999999999999,3.5521349811292796E-3,4.5141715385184598E-3,4.0331532598238701E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:40:00",270.26,270.875,270.26,270.685,270,0.68500000000000227,9.85,9.9600000000000009,9.9050000000000011,10.89,11.05,10.97,0.92999999999999972,1.2000000000000011,1.0650000000000004,3.4357278755749294E-3,4.4331972588063659E-3,3.9344625671906474E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:45:00",270.685,271.29500000000002,270.54500000000002,271.10000000000002,270,1.1000000000000227,9.59,9.7200000000000006,9.6550000000000011,10.65,10.78,10.715,0.92999999999999972,1.1899999999999995,1.0599999999999996,3.4304684618222045E-3,4.3895241608262608E-3,3.9099963113242327E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:50:00",271.10000000000002,271.315,271.02999999999997,271.07,270,1.0699999999999932,9.5,9.6199999999999992,9.5599999999999987,10.55,10.69,10.620000000000001,0.93000000000000149,1.1899999999999995,1.0600000000000005,3.4308481204117073E-3,4.3900099605267999E-3,3.9104290404692538E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  18:55:00",271.07,271.16000000000003,270.43,270.44499999999999,270,0.44499999999999318,9.6199999999999992,9.76,9.69,10.66,10.82,10.74,0.90000000000000036,1.2000000000000011,1.0500000000000007,3.3278485459150675E-3,4.4371313945534251E-3,3.8824899702342465E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:00:00",270.44499999999999,271.07,270.22000000000003,270.89499999999998,270,0.89499999999998181,9.66,9.77,9.7149999999999999,10.68,10.84,10.76,0.91000000000000014,1.1799999999999997,1.0449999999999999,3.3592351280016248E-3,4.3559312648812267E-3,3.857583196441426E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:05:00",270.89499999999998,270.95999999999998,270.64999999999998,270.88499999999999,270,0.88499999999999091,9.59,9.6999999999999993,9.6449999999999996,10.61,10.76,10.684999999999999,0.91000000000000014,1.17,1.04,3.3593591376414353E-3,4.319176034110416E-3,3.8392675858759254E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:10:00",270.88499999999999,271.46499999999997,270.88499999999999,271.18,270,1.1800000000000068,9.39,9.51,9.4499999999999993,10.41,10.58,10.495000000000001,0.90000000000000036,1.1899999999999995,1.0449999999999999,3.3188288221845282E-3,4.3882292204439838E-3,3.853529021314256E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:15:00",271.18,271.76499999999999,271.05500000000001,271.71499999999997,270,1.714999999999975,9.33,9.4499999999999993,9.39,10.37,10.54,10.454999999999998,0.91999999999999993,1.2099999999999991,1.0649999999999995,3.3859006679793167E-3,4.4531954437554023E-3,3.9195480558673595E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:20:00",271.71499999999997,271.95,271.58,271.92500000000001,270,1.9250000000000114,9.17,9.2799999999999994,9.2249999999999996,10.15,10.31,10.23,0.87000000000000099,1.1400000000000006,1.0050000000000008,3.1994116024639183E-3,4.1923324446078904E-3,3.6958720235359043E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:25:00",271.92500000000001,272.27999999999997,271.77499999999998,271.92,270,1.9200000000000159,9.08,9.2100000000000009,9.1449999999999996,10.050000000000001,10.25,10.15,0.83999999999999986,1.17,1.0049999999999999,3.0891438658428943E-3,4.3027360988526029E-3,3.6959399823477488E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:30:00",271.92,271.94499999999999,271.33999999999997,271.48500000000001,270,1.4850000000000136,9.2100000000000009,9.34,9.2750000000000004,10.24,10.42,10.33,0.90000000000000036,1.2099999999999991,1.0549999999999997,3.315100281783525E-3,4.4569681566200671E-3,3.8860342192017961E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:35:00",271.48500000000001,271.64499999999998,271.21499999999997,271.45499999999998,270,1.4549999999999841,9.27,9.3800000000000008,9.3249999999999993,10.28,10.44,10.36,0.89999999999999858,1.17,1.0349999999999993,3.3154666519312542E-3,4.3101066475106373E-3,3.8127866497209457E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:40:00",271.45499999999998,271.57499999999999,271.22000000000003,271.26499999999999,270,1.2649999999999864,9.2899999999999991,9.4,9.3449999999999989,10.28,10.43,10.355,0.87999999999999901,1.1400000000000006,1.0099999999999998,3.2440602363002931E-3,4.2025325788435687E-3,3.7232964075719311E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:45:00",271.26499999999999,271.39999999999998,271.01499999999999,271.25,270,1.25,9.36,9.4600000000000009,9.41,10.37,10.51,10.44,0.90999999999999837,1.1500000000000004,1.0299999999999994,3.3548387096774134E-3,4.2396313364055317E-3,3.7972350230414727E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:50:00",271.25,271.32,271.06,271.07499999999999,270,1.0749999999999886,9.25,9.3699999999999992,9.3099999999999987,10.28,10.45,10.364999999999998,0.91000000000000014,1.1999999999999993,1.0549999999999997,3.3570045190445454E-3,4.426819145992804E-3,3.8919118325186747E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  19:55:00",271.07499999999999,271.08499999999998,270.67500000000001,270.77499999999998,270,0.77499999999997726,9.44,9.5299999999999994,9.4849999999999994,10.46,10.62,10.54,0.93000000000000149,1.1799999999999997,1.0550000000000006,3.434585910811565E-3,4.3578616932877842E-3,3.8962238020496748E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:00:00",270.77499999999998,271.26,270.75,271.23,270,1.2300000000000182,9.31,9.42,9.3650000000000002,10.34,10.49,10.414999999999999,0.91999999999999993,1.1799999999999997,1.0499999999999998,3.3919551672012679E-3,4.3505511927146691E-3,3.8712531799579685E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:05:00",271.23,271.58999999999997,271.10500000000002,271.13,270,1.1299999999999955,9.17,9.31,9.24,10.199999999999999,10.36,10.28,0.88999999999999879,1.1899999999999995,1.0399999999999991,3.2825581824217119E-3,4.3890384686312818E-3,3.8357983255264969E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:10:00",271.13,271.14,270.53500000000003,270.69499999999999,270,0.69499999999999318,9.52,9.65,9.5850000000000009,10.54,10.68,10.61,0.88999999999999879,1.1600000000000001,1.0249999999999995,3.2878331701730688E-3,4.2852657049446798E-3,3.7865494375588743E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:15:00",270.69499999999999,270.95,270.58499999999998,270.875,270,0.875,9.59,9.7100000000000009,9.65,10.59,10.73,10.66,0.87999999999999901,1.1400000000000006,1.0099999999999998,3.2487309644670015E-3,4.2085832948777135E-3,3.7286571296723577E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:20:00",270.875,271.12,270.84500000000003,271.10500000000002,270,1.1050000000000182,9.49,9.6199999999999992,9.5549999999999997,10.48,10.64,10.56,0.86000000000000121,1.1500000000000004,1.0050000000000008,3.1722026521089656E-3,4.2418988952619844E-3,3.707050773685475E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:25:00",271.10500000000002,271.315,271.03500000000003,271.23500000000001,270,1.2350000000000136,9.41,9.5399999999999991,9.4749999999999996,10.43,10.6,10.515000000000001,0.89000000000000057,1.1899999999999995,1.04,3.281287444466977E-3,4.387339392040111E-3,3.834313418253544E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:30:00",271.23500000000001,271.36500000000001,270.89499999999998,271.32499999999999,270,1.3249999999999886,9.4,9.52,9.4600000000000009,10.43,10.6,10.515000000000001,0.91000000000000014,1.1999999999999993,1.0549999999999997,3.3539113609140337E-3,4.4227402561503705E-3,3.8883258085322019E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:35:00",271.32499999999999,271.77999999999997,271.315,271.55500000000001,270,1.5550000000000068,9.23,9.35,9.2899999999999991,10.27,10.41,10.34,0.91999999999999993,1.1799999999999997,1.0499999999999998,3.3878956380843654E-3,4.345344405369077E-3,3.8666200217267214E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:40:00",271.55500000000001,271.73500000000001,271.49,271.625,270,1.625,9.2100000000000009,9.32,9.2650000000000006,10.26,10.38,10.32,0.9399999999999995,1.17,1.0549999999999997,3.4606534744592711E-3,4.3074091118269668E-3,3.8840312931431187E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:45:00",271.625,271.77499999999998,271.49,271.63,270,1.6299999999999955,9.16,9.27,9.2149999999999999,10.210000000000001,10.33,10.27,0.94000000000000128,1.17,1.0550000000000006,3.4605897728527822E-3,4.3073298236571802E-3,3.8839597982549814E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:50:00",271.63,272.07499999999999,271.58999999999997,271.82,270,1.8199999999999932,9.0500000000000007,9.16,9.1050000000000004,10.11,10.25,10.18,0.94999999999999929,1.1999999999999993,1.0749999999999993,3.494959899933777E-3,4.414686189390035E-3,3.9548230446619058E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  20:55:00",271.82,272.27499999999998,271.57,272.14999999999998,270,2.1499999999999773,8.98,9.11,9.0449999999999999,10.06,10.199999999999999,10.129999999999999,0.95000000000000107,1.2199999999999989,1.085,3.4907220282932249E-3,4.4828219731765529E-3,3.9867720007348891E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:00:00",272.14999999999998,272.255,271.77,271.81,270,1.8100000000000023,8.98,9.14,9.06,10.039999999999999,10.27,10.154999999999999,0.89999999999999858,1.2899999999999991,1.0949999999999989,3.3111364556123709E-3,4.7459622530444025E-3,4.0285493543283871E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:05:00",271.81,271.98500000000001,271.625,271.78500000000003,270,1.785000000000025,9.2100000000000009,9.34,9.2750000000000004,10.24,10.38,10.31,0.90000000000000036,1.17,1.0350000000000001,3.3114410287543475E-3,4.3048733373806493E-3,3.8081571830674982E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:10:00",271.78500000000003,271.78500000000003,271.25,271.51499999999999,270,1.5149999999999864,9.3800000000000008,9.51,9.4450000000000003,10.42,10.6,10.51,0.91000000000000014,1.2199999999999989,1.0649999999999995,3.3515643702926182E-3,4.4933060788538348E-3,3.9224352245732265E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:15:00",271.51499999999999,271.57,271.3,271.30500000000001,270,1.3050000000000068,9.4600000000000009,9.58,9.52,10.52,10.72,10.620000000000001,0.9399999999999995,1.2599999999999998,1.0999999999999996,3.4647352610530564E-3,4.6442196052413325E-3,4.0544774331471942E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:20:00",271.30500000000001,271.36500000000001,270.83999999999997,270.97500000000002,270,0.97500000000002274,9.6,9.7100000000000009,9.6550000000000011,10.66,10.84,10.75,0.94999999999999929,1.2400000000000002,1.0949999999999998,3.5058584740289664E-3,4.5760679029430767E-3,4.0409631884860218E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:25:00",270.97500000000002,271.22500000000002,270.75,271.14,270,1.1399999999999864,9.69,9.7899999999999991,9.7399999999999984,10.74,10.92,10.83,0.95000000000000107,1.2300000000000004,1.0900000000000007,3.5037250129084647E-3,4.5364018588183244E-3,4.0200634358633948E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:30:00",271.14,271.45999999999998,271.08499999999998,271.17500000000001,270,1.1750000000000114,9.58,9.68,9.629999999999999,10.62,10.84,10.73,0.9399999999999995,1.2599999999999998,1.0999999999999996,3.4663962385913134E-3,4.6464460219415495E-3,4.0564211302664315E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:35:00",271.17500000000001,271.36,271.14499999999998,271.34500000000003,270,1.3450000000000273,9.56,9.68,9.620000000000001,10.62,10.85,10.734999999999999,0.9399999999999995,1.2899999999999991,1.1149999999999993,3.4642245112310875E-3,4.75409533988096E-3,4.1091599255560236E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:40:00",271.34500000000003,271.53500000000003,271.16000000000003,271.23500000000001,270,1.2350000000000136,9.5299999999999994,9.64,9.5850000000000009,10.59,10.82,10.705,0.94999999999999929,1.2900000000000009,1.1200000000000001,3.5024978339815997E-3,4.7560233745644956E-3,4.1292606042730474E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:45:00",271.23500000000001,271.52,271.23500000000001,271.51499999999999,270,1.5149999999999864,9.52,9.6300000000000008,9.5749999999999993,10.57,10.78,10.675000000000001,0.9399999999999995,1.2599999999999998,1.0999999999999996,3.4620555033791855E-3,4.6406275896359308E-3,4.0513415465075579E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:50:00",271.51499999999999,271.54500000000002,271.06,271.06,270,1.0600000000000023,9.56,9.66,9.61,10.64,10.85,10.745000000000001,0.98000000000000043,1.2899999999999991,1.1349999999999998,3.6154356968936784E-3,4.7590939275437144E-3,4.1872648122186964E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  21:55:00",271.06,271.39499999999998,271.04000000000002,271.27,270,1.2699999999999818,9.58,9.67,9.625,10.68,10.93,10.805,1.0099999999999998,1.3499999999999996,1.1799999999999997,3.7232277804401513E-3,4.9765915877170337E-3,4.3499096840785923E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:00:00",271.27,271.38,271.10000000000002,271.29000000000002,270,1.2900000000000205,9.49,9.59,9.5399999999999991,10.56,10.92,10.74,0.97000000000000064,1.4299999999999997,1.2000000000000002,3.575509602270635E-3,5.271112094069076E-3,4.4233108481698553E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:05:00",271.29000000000002,271.38499999999999,271.14499999999998,271.33,270,1.3299999999999841,9.4700000000000006,9.58,9.5250000000000004,10.51,10.88,10.695,0.92999999999999972,1.4100000000000001,1.17,3.4275605351417084E-3,5.1966240371503344E-3,4.3120922861460218E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:10:00",271.33,271.36500000000001,271.01499999999999,271.10000000000002,270,1.1000000000000227,9.4700000000000006,9.57,9.52,10.5,10.86,10.68,0.92999999999999972,1.3899999999999988,1.1599999999999993,3.4304684618222045E-3,5.1272593139063023E-3,4.2788638878642534E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:15:00",271.10000000000002,271.255,271.07499999999999,271.08,270,1.0799999999999841,9.4700000000000006,9.58,9.5250000000000004,10.52,10.84,10.68,0.9399999999999995,1.3699999999999992,1.1549999999999994,3.467611037332151E-3,5.0538586395160075E-3,4.2607348384240788E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:20:00",271.08,271.36500000000001,271.05500000000001,271.26,270,1.2599999999999909,9.41,9.5299999999999994,9.4699999999999989,10.44,10.69,10.565,0.91000000000000014,1.2799999999999994,1.0949999999999998,3.354715033547151E-3,4.7187200471871986E-3,4.036717540367175E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:25:00",271.26,271.28500000000003,271.02499999999998,271.11500000000001,270,1.1150000000000091,9.4700000000000006,9.59,9.5300000000000011,10.48,10.69,10.585000000000001,0.89000000000000057,1.2199999999999989,1.0549999999999997,3.2827397967652122E-3,4.4999354517455646E-3,3.8913376242553886E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:30:00",271.11500000000001,271.16000000000003,270.96499999999997,270.96499999999997,270,0.96499999999997499,9.49,9.6199999999999992,9.5549999999999997,10.49,10.67,10.58,0.87000000000000099,1.1799999999999997,1.0250000000000004,3.2107467754138026E-3,4.3548059712508989E-3,3.782776373332351E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:35:00",270.96499999999997,271.15499999999997,270.92,271.08,270,1.0799999999999841,9.49,9.6199999999999992,9.5549999999999997,10.49,10.63,10.56,0.87000000000000099,1.1400000000000006,1.0050000000000008,3.2093846834882729E-3,4.2054006197432513E-3,3.7073926516157621E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:40:00",271.08,271.14499999999998,270.91500000000002,271.005,270,1.0049999999999955,9.5,9.6300000000000008,9.5650000000000013,10.49,10.64,10.565000000000001,0.85999999999999943,1.1400000000000006,1,3.1733731849965846E-3,4.2065644545303616E-3,3.6899688197634733E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:45:00",271.005,271.435,271,271.39,270,1.3899999999999864,9.48,9.59,9.5350000000000001,10.5,10.64,10.57,0.91000000000000014,1.1600000000000001,1.0350000000000001,3.3531080732525156E-3,4.2742916098603492E-3,3.8136998415564324E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:50:00",271.39,271.52999999999997,271.02999999999997,271.09500000000003,270,1.0950000000000273,9.5,9.6199999999999992,9.5599999999999987,10.5,10.64,10.57,0.88000000000000078,1.1400000000000006,1.0100000000000007,3.2460945425035531E-3,4.2051679300614195E-3,3.7256312362824863E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  22:55:00",271.09500000000003,271.24,270.95499999999998,270.99,270,0.99000000000000909,9.66,9.7799999999999994,9.7199999999999989,10.63,10.78,10.705,0.85000000000000142,1.1199999999999992,0.98500000000000032,3.1366471087494055E-3,4.1329938374109719E-3,3.6348204730801887E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:00:00",270.99,271.35500000000002,270.88499999999999,271.30500000000001,270,1.3050000000000068,9.69,9.8000000000000007,9.745000000000001,10.64,10.79,10.715,0.83999999999999986,1.0999999999999996,0.96999999999999975,3.0961464034942217E-3,4.0544774331471942E-3,3.575311918320708E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:05:00",271.30500000000001,271.40499999999997,271.09500000000003,271.10500000000002,270,1.1050000000000182,9.6300000000000008,9.7200000000000006,9.6750000000000007,10.58,10.75,10.664999999999999,0.85999999999999943,1.1199999999999992,0.98999999999999932,3.1722026521089591E-3,4.1312406632116674E-3,3.6517216576603135E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:10:00",271.10500000000002,271.245,271.005,271.22000000000003,270,1.2200000000000273,9.74,9.83,9.7850000000000001,10.7,10.85,10.774999999999999,0.86999999999999922,1.1099999999999994,0.98999999999999932,3.2077280436545947E-3,4.0926185384558634E-3,3.650173291055229E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:15:00",271.22000000000003,271.29000000000002,271.005,271.27999999999997,270,1.2799999999999727,9.7100000000000009,9.82,9.7650000000000006,10.67,10.84,10.754999999999999,0.84999999999999964,1.129999999999999,0.98999999999999932,3.133294013565319E-3,4.1654379239162457E-3,3.6493659687407824E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:20:00",271.27999999999997,271.7,271.22500000000002,271.7,270,1.6999999999999886,9.59,9.68,9.6349999999999998,10.56,10.71,10.635000000000002,0.88000000000000078,1.120000000000001,1.0000000000000009,3.2388663967611365E-3,4.1221935958778103E-3,3.6805299963194732E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:25:00",271.7,272,271.64999999999998,271.87,270,1.8700000000000045,9.36,9.4499999999999993,9.4049999999999994,10.33,10.49,10.41,0.88000000000000078,1.1300000000000008,1.0050000000000008,3.2368411373082753E-3,4.1563982785890342E-3,3.6966197079486545E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:30:00",271.87,271.995,271.61,271.995,270,1.9950000000000045,9.41,9.5,9.4550000000000001,10.36,10.51,10.434999999999999,0.85999999999999943,1.0999999999999996,0.97999999999999954,3.1618228276255058E-3,4.0441919888233226E-3,3.6030074082244144E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:35:00",271.995,272.46499999999997,271.98,272.20499999999998,270,2.2049999999999841,9.15,9.26,9.2050000000000001,10.09,10.23,10.16,0.83000000000000007,1.08,0.95500000000000007,3.0491724986682835E-3,3.9675979500743931E-3,3.5083852243713385E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:40:00",272.20499999999998,272.495,272.02,272.41000000000003,270,2.410000000000025,9.14,9.23,9.1850000000000005,10.06,10.210000000000001,10.135000000000002,0.83000000000000007,1.0700000000000003,0.95000000000000018,3.0468778679196801E-3,3.9279027935832022E-3,3.4873903307514409E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:45:00",272.41000000000003,272.79500000000002,272.35500000000002,272.54500000000002,275,2.4549999999999841,11.51,11.63,11.57,12.41,12.55,12.48,0.77999999999999936,1.0400000000000009,0.91000000000000014,2.8619127116622919E-3,3.8158836155497288E-3,3.3388981636060105E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:50:00",272.54500000000002,272.79500000000002,272.35500000000002,272.60500000000002,275,2.3949999999999818,11.54,11.65,11.594999999999999,12.44,12.6,12.52,0.78999999999999915,1.0600000000000005,0.92499999999999982,2.8979659213880858E-3,3.8884099704700956E-3,3.3931879459290909E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200212  23:55:00",272.60500000000002,272.60500000000002,272.005,272.55500000000001,275,2.4449999999999932,11.7,11.82,11.76,12.61,12.78,12.695,0.78999999999999915,1.08,0.93499999999999961,2.8984975509530153E-3,3.9625029810496969E-3,3.4305002660013559E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:30:00",270.72000000000003,270.89999999999998,269.14999999999998,269.57,270,0.43000000000000682,10.199999999999999,10.58,10.39,11.03,11.74,11.385,0.44999999999999929,1.5400000000000009,0.99500000000000011,1.6693252216492907E-3,5.7128018696442516E-3,3.6910635456467713E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:35:00",269.57,270.52,269.13,270.05500000000001,270,5.5000000000006821E-2,10.35,10.53,10.44,11.28,11.58,11.43,0.75,1.2300000000000004,0.99000000000000021,2.777212049397345E-3,4.5546277610116473E-3,3.6659199052044961E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:40:00",270.05500000000001,270.91500000000002,269.815,270.66500000000002,270,0.66500000000002046,10.1,10.26,10.18,10.99,11.28,11.135,0.73000000000000043,1.1799999999999997,0.95500000000000007,2.6970609424934898E-3,4.3596327563593358E-3,3.5283468494264128E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:45:00",270.66500000000002,270.72000000000003,269.51499999999999,269.88499999999999,270,0.11500000000000909,10.17,10.3,10.234999999999999,11.07,11.33,11.2,0.76999999999999957,1.1600000000000001,0.96499999999999986,2.8530670470756046E-3,4.2981269800100048E-3,3.5755970135428047E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:50:00",269.88499999999999,270.48500000000001,269.685,269.82499999999999,270,0.17500000000001137,10.18,10.34,10.26,11.13,11.35,11.24,0.79000000000000092,1.17,0.98000000000000043,2.9278235893634799E-3,4.3361437969054017E-3,3.6319836931344406E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  17:55:00",269.82499999999999,270.35000000000002,269.53500000000003,269.93,270,6.9999999999993179E-2,10.210000000000001,10.35,10.280000000000001,11.15,11.4,11.275,0.80000000000000071,1.1899999999999995,0.99500000000000011,2.963731337754235E-3,4.4085503649094193E-3,3.6861408513318272E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:00:00",269.93,270.22000000000003,269.49,270.04500000000002,270,4.5000000000015916E-2,10.24,10.42,10.33,11.16,11.48,11.32,0.74000000000000021,1.2400000000000002,0.99000000000000021,2.7402840267362854E-3,4.5918272880445853E-3,3.6660556573904352E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:05:00",270.04500000000002,271.64499999999998,270.02,271.51,270,1.5099999999999909,9.77,9.91,9.84,10.76,11.03,10.895,0.84999999999999964,1.2599999999999998,1.0549999999999997,3.1306397554417874E-3,4.6407130492431212E-3,3.8856764023424543E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:10:00",271.51,271.94,271.32499999999999,271.92,270,1.9200000000000159,9.42,9.59,9.504999999999999,10.49,10.71,10.600000000000001,0.90000000000000036,1.2900000000000009,1.0950000000000006,3.3097969991173885E-3,4.7440423654015922E-3,4.0269196822594906E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:15:00",271.92,272.15499999999997,271.65499999999997,272.11500000000001,270,2.1150000000000091,9.35,9.49,9.42,10.38,10.56,10.47,0.89000000000000057,1.2100000000000009,1.0500000000000007,3.2706760009554802E-3,4.4466493945574514E-3,3.858662697756466E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:20:00",272.11500000000001,272.23,271.76499999999999,271.85000000000002,270,1.8500000000000227,9.26,9.4,9.33,10.31,10.49,10.4,0.91000000000000014,1.2300000000000004,1.0700000000000003,3.3474342468272945E-3,4.5245539819753549E-3,3.9359941144013252E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:25:00",271.85000000000002,272.72000000000003,271.63,272.69,275,2.3100000000000023,11.74,11.9,11.82,12.77,12.99,12.879999999999999,0.86999999999999922,1.25,1.0599999999999996,3.190436026256919E-3,4.5839598078404051E-3,3.8871979170486621E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:30:00",272.69,273.27,272.48,273.13,275,1.8700000000000045,11.51,11.69,11.6,12.51,12.77,12.64,0.82000000000000028,1.2599999999999998,1.04,3.0022333687255163E-3,4.6131878592611574E-3,3.8077106139933368E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:35:00",273.13,273.45999999999998,272.83999999999997,273.08,275,1.9200000000000159,11.43,11.6,11.515000000000001,12.44,12.62,12.53,0.83999999999999986,1.1899999999999995,1.0149999999999997,3.0760216786289729E-3,4.3576973780577108E-3,3.7168595283433416E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:40:00",273.08,273.24,272.70999999999998,273.02499999999998,275,1.9750000000000227,11.56,11.72,11.64,12.6,12.78,12.69,0.87999999999999901,1.2199999999999989,1.0499999999999989,3.2231480633641576E-3,4.4684552696639462E-3,3.8458016665140517E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:45:00",273.02499999999998,273.05500000000001,272.64999999999998,272.84500000000003,275,2.1549999999999727,11.58,11.74,11.66,12.6,12.77,12.684999999999999,0.85999999999999943,1.1899999999999995,1.0249999999999995,3.1519727317707831E-3,4.3614506404735269E-3,3.756711686122155E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:50:00",272.84500000000003,272.98500000000001,272.69,272.70999999999998,275,2.2900000000000205,11.57,11.71,11.64,12.59,12.77,12.68,0.87999999999999901,1.1999999999999993,1.0399999999999991,3.2268710351655572E-3,4.4002786843166707E-3,3.8135748597411139E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  18:55:00",272.70999999999998,272.71499999999997,271.98,272.33,270,2.3299999999999841,9.2100000000000009,9.32,9.2650000000000006,10.26,10.42,10.34,0.9399999999999995,1.2099999999999991,1.0749999999999993,3.4516946351852516E-3,4.4431388389086736E-3,3.9474167370469621E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:00:00",272.33,272.45999999999998,271.89999999999998,272.33,270,2.3299999999999841,9.1999999999999993,9.31,9.254999999999999,10.220000000000001,10.4,10.31,0.91000000000000014,1.2000000000000011,1.0550000000000006,3.3415341681048735E-3,4.406418683215221E-3,3.8739764256600475E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:05:00",272.33,272.45499999999998,272.11,272.14,270,2.1399999999999864,9.1300000000000008,9.25,9.1900000000000013,10.17,10.33,10.25,0.91999999999999993,1.1999999999999993,1.0599999999999996,3.3806129198206804E-3,4.4094951128095805E-3,3.8950540163151305E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:10:00",272.14,272.39,272.02999999999997,272.05500000000001,270,2.0550000000000068,9.17,9.3000000000000007,9.2349999999999994,10.220000000000001,10.38,10.3,0.91999999999999993,1.2100000000000009,1.0650000000000004,3.3816691477826172E-3,4.4476300748010544E-3,3.9146496112918358E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:15:00",272.05500000000001,272.42500000000001,271.97000000000003,272.375,270,2.375,9.1999999999999993,9.34,9.27,10.26,10.45,10.355,0.91999999999999993,1.25,1.085,3.3776961909132625E-3,4.589261128958238E-3,3.9834786599357505E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:20:00",272.375,272.86500000000001,272.33999999999997,272.63,275,2.3700000000000045,11.62,11.77,11.695,12.64,12.81,12.725000000000001,0.87000000000000099,1.1900000000000013,1.0300000000000011,3.1911381726149029E-3,4.3648901441514188E-3,3.7780141583831609E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:25:00",272.63,272.755,272.22500000000002,272.71499999999997,275,2.285000000000025,11.72,11.89,11.805,12.71,12.96,12.835000000000001,0.82000000000000028,1.2400000000000002,1.0300000000000002,3.0068019727554421E-3,4.5468712758740823E-3,3.7768366243147622E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:30:00",272.71499999999997,273.02,272.40499999999997,272.96499999999997,275,2.035000000000025,11.61,11.75,11.68,12.61,12.8,12.705,0.85999999999999943,1.1900000000000013,1.0250000000000004,3.1505870716025848E-3,4.3595332734966069E-3,3.7550601725495959E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:35:00",272.96499999999997,273.05500000000001,272.83,272.92500000000001,275,2.0749999999999886,11.55,11.66,11.605,12.52,12.69,12.605,0.85999999999999943,1.1399999999999988,0.99999999999999911,3.1510488229367019E-3,4.1769716955207432E-3,3.6640102592287224E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:40:00",272.92500000000001,273.08999999999997,272.64499999999998,272.77,275,2.2300000000000182,11.54,11.68,11.61,12.5,12.69,12.594999999999999,0.82000000000000028,1.1500000000000004,0.98500000000000032,3.0061956960076267E-3,4.2160061590350859E-3,3.6111009275213565E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:45:00",272.77,272.82499999999999,272.34500000000003,272.54500000000002,275,2.4549999999999841,11.69,11.83,11.76,12.65,12.83,12.74,0.82000000000000028,1.1400000000000006,0.98000000000000043,3.0086774661065153E-3,4.182795501660278E-3,3.5957364838833964E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:50:00",272.54500000000002,272.85500000000002,272.52999999999997,272.66500000000002,275,2.3349999999999795,11.62,11.76,11.69,12.57,12.77,12.67,0.8100000000000005,1.1500000000000004,0.98000000000000043,2.9706783048796159E-3,4.2176296921130332E-3,3.5941539984963248E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  19:55:00",272.66500000000002,272.875,272.58499999999998,272.73500000000001,275,2.2649999999999864,11.59,11.71,11.65,12.55,12.75,12.65,0.83999999999999986,1.1600000000000001,1,3.0799127358058184E-3,4.253212825636607E-3,3.6665627807212125E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:00:00",272.73500000000001,273.31,272.70499999999998,273.07,275,1.9300000000000068,11.42,11.56,11.49,12.37,12.6,12.484999999999999,0.80999999999999872,1.1799999999999997,0.99499999999999922,2.9662723843703032E-3,4.3212363130332877E-3,3.6437543487017957E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:05:00",273.07,273.42500000000001,273.06,273.39,275,1.6100000000000136,11.26,11.39,11.324999999999999,12.21,12.44,12.324999999999999,0.82000000000000028,1.1799999999999997,1,2.9993781776948693E-3,4.3161783532682241E-3,3.6577782654815469E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:10:00",273.39,273.48500000000001,273.08,273.10000000000002,275,1.8999999999999773,11.26,11.39,11.324999999999999,12.22,12.44,12.33,0.83000000000000007,1.1799999999999997,1.0049999999999999,3.0391797876235813E-3,4.3207616257781014E-3,3.6799707067008414E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:15:00",273.10000000000002,273.47500000000002,272.95,273.43,275,1.5699999999999932,11.28,11.42,11.35,12.23,12.43,12.33,0.8100000000000005,1.1500000000000004,0.98000000000000043,2.9623669677796894E-3,4.2058296456131379E-3,3.5840983066964139E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:20:00",273.43,273.45999999999998,273.14999999999998,273.39499999999998,275,1.6050000000000182,11.25,11.37,11.309999999999999,12.21,12.38,12.295000000000002,0.84000000000000163,1.1300000000000008,0.98500000000000121,3.0724775507964728E-3,4.1332138480952496E-3,3.602845699445861E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:25:00",273.39499999999998,273.44,273.08999999999997,273.27499999999998,275,1.7250000000000227,11.24,11.36,11.3,12.21,12.36,12.285,0.85000000000000142,1.1199999999999992,0.98500000000000032,3.1104199066874084E-3,4.0984356417528107E-3,3.6044277742201094E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:30:00",273.27499999999998,273.39,273.12,273.3,275,1.6999999999999886,11.25,11.36,11.305,12.2,12.37,12.285,0.83999999999999986,1.1199999999999992,0.97999999999999954,3.073545554335894E-3,4.0980607391145228E-3,3.5858031467252086E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:35:00",273.3,273.34500000000003,272.67500000000001,272.82,275,2.1800000000000068,11.32,11.45,11.385,12.26,12.46,12.36,0.8100000000000005,1.1400000000000006,0.97500000000000053,2.9689905432153086E-3,4.1785792830437672E-3,3.5737849131295381E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:40:00",272.82,273.02,272.35500000000002,272.51499999999999,275,2.4850000000000136,11.44,11.6,11.52,12.27,12.56,12.414999999999999,0.66999999999999993,1.120000000000001,0.89500000000000046,2.4585802616369739E-3,4.1098655119901698E-3,3.2842228868135721E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:45:00",272.51499999999999,272.71499999999997,272.45,272.52,275,2.4800000000000182,11.43,11.56,11.495000000000001,12.27,12.52,12.395,0.70999999999999908,1.0899999999999999,0.89999999999999947,2.6053133714956669E-3,3.9997064435637747E-3,3.302509907529721E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:50:00",272.52,272.56,271.82,271.82499999999999,270,1.8249999999999886,9.0399999999999991,9.15,9.0949999999999989,9.92,10.15,10.035,0.76999999999999957,1.1100000000000012,0.94000000000000039,2.8327048652625757E-3,4.0835096109629408E-3,3.458107238112758E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  20:55:00",271.82499999999999,271.90499999999997,270.68,270.69,270,0.68999999999999773,9.36,9.49,9.4250000000000007,10.29,10.53,10.41,0.79999999999999893,1.17,0.98499999999999943,2.9554102478850305E-3,4.3222874875318631E-3,3.6388488677084468E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:00:00",270.69,271.57,270.625,271.35500000000002,270,1.3550000000000182,9.43,9.6,9.5150000000000006,10.36,10.7,10.53,0.75999999999999979,1.2699999999999996,1.0149999999999997,2.800759153138876E-3,4.680215953271543E-3,3.7404875532052097E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:05:00",271.35500000000002,271.38,270.87,270.88499999999999,270,0.88499999999999091,9.56,9.69,9.625,10.47,10.74,10.605,0.78000000000000114,1.1799999999999997,0.98000000000000043,2.8794506894069482E-3,4.3560920685899911E-3,3.6177713789984694E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:10:00",270.88499999999999,271.27,270.82499999999999,270.97000000000003,270,0.97000000000002728,9.56,9.7100000000000009,9.6350000000000016,10.51,10.75,10.629999999999999,0.79999999999999893,1.1899999999999995,0.99499999999999922,2.9523563494113698E-3,4.3916300697494168E-3,3.6719932095803931E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:15:00",270.97000000000003,270.98500000000001,270.57,270.76499999999999,270,0.76499999999998636,9.7100000000000009,9.84,9.7750000000000004,10.67,10.92,10.795,0.83000000000000007,1.2099999999999991,1.0199999999999996,3.065388805791E-3,4.4688198253097673E-3,3.7671043155503839E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:20:00",270.76499999999999,271.31,270.76,271.08999999999997,270,1.089999999999975,9.51,9.66,9.5850000000000009,10.51,10.73,10.620000000000001,0.84999999999999964,1.2200000000000006,1.0350000000000001,3.1354900586521069E-3,4.5003504371242051E-3,3.817920247888156E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:25:00",271.08999999999997,271.67,271.05500000000001,271.63499999999999,270,1.6349999999999909,9.34,9.49,9.4149999999999991,10.35,10.58,10.465,0.85999999999999943,1.2400000000000002,1.0499999999999998,3.1660132162644704E-3,4.5649492885673796E-3,3.865481252415925E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:30:00",271.63499999999999,271.63499999999999,271.20499999999998,271.28500000000003,270,1.285000000000025,9.2799999999999994,9.41,9.3449999999999989,10.29,10.49,10.39,0.87999999999999901,1.2100000000000009,1.0449999999999999,3.2438210737784946E-3,4.4602539764454384E-3,3.8520375251119665E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:35:00",271.28500000000003,271.43,271.01,271.12,270,1.1200000000000045,9.27,9.41,9.34,10.31,10.52,10.414999999999999,0.90000000000000036,1.25,1.0750000000000002,3.3195632930067879E-3,4.610504573620537E-3,3.9650339333136622E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:40:00",271.12,271.64999999999998,271.12,271.36500000000001,270,1.3650000000000091,9.16,9.3000000000000007,9.23,10.19,10.4,10.295,0.88999999999999879,1.2400000000000002,1.0649999999999995,3.2797155123173538E-3,4.5694912755882304E-3,3.9246033939527919E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:45:00",271.36500000000001,272.11500000000001,271.33999999999997,272.065,270,2.0649999999999977,8.9,9.0399999999999991,8.9699999999999989,9.9499999999999993,10.16,10.055,0.91000000000000014,1.2599999999999998,1.085,3.3447889291162046E-3,4.6312462095455123E-3,3.9880175693308585E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:50:00",272.065,272.24,271.83499999999998,271.89999999999998,270,1.8999999999999773,8.76,8.9,8.83,9.7899999999999991,9.98,9.8849999999999998,0.88999999999999879,1.2200000000000006,1.0549999999999997,3.2732622287605694E-3,4.4869437293122497E-3,3.8801029790364095E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  21:55:00",271.89999999999998,272.22000000000003,271.875,272.02499999999998,270,2.0249999999999773,8.76,8.91,8.8350000000000009,9.77,9.9600000000000009,9.8650000000000002,0.85999999999999943,1.2000000000000011,1.0300000000000002,3.1614741292160628E-3,4.4113592500689318E-3,3.7864166896424975E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:00:00",272.02499999999998,272.3,271.98500000000001,272.185,270,2.1850000000000023,8.7200000000000006,8.8800000000000008,8.8000000000000007,9.69,9.91,9.8000000000000007,0.80999999999999872,1.1899999999999995,0.99999999999999911,2.9759171151973792E-3,4.3720263791171424E-3,3.6739717471572608E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:05:00",272.185,272.29500000000002,271.92,271.94,270,1.9399999999999977,8.7799999999999994,8.93,8.8550000000000004,9.7899999999999991,9.99,9.89,0.85999999999999943,1.2100000000000009,1.0350000000000001,3.1624623078620262E-3,4.4495109215268109E-3,3.8059866146944185E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:10:00",271.94,271.94,271.54500000000002,271.82499999999999,270,1.8249999999999886,9,9.1199999999999992,9.0599999999999987,10.02,10.199999999999999,10.11,0.90000000000000036,1.1999999999999993,1.0499999999999998,3.3109537386185979E-3,4.4146049848247928E-3,3.8627793617216953E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:15:00",271.82499999999999,272.02999999999997,271.70499999999998,271.96499999999997,270,1.964999999999975,8.94,9.06,9,9.9499999999999993,10.15,10.050000000000001,0.88999999999999879,1.2100000000000009,1.0499999999999998,3.2724799146949014E-3,4.4491019064953246E-3,3.860790910595113E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:20:00",271.96499999999997,272.16500000000002,271.89999999999998,271.95499999999998,270,1.9549999999999841,8.8699999999999992,8.99,8.93,9.8699999999999992,10.07,9.9699999999999989,0.87999999999999901,1.2000000000000011,1.04,3.2358294570792928E-3,4.4124947141990448E-3,3.8241620856391688E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:25:00",271.95499999999998,272.18,271.66000000000003,272.17500000000001,270,2.1750000000000114,8.94,9.06,9,9.9499999999999993,10.130000000000001,10.039999999999999,0.88999999999999879,1.1900000000000013,1.04,3.2699549921925185E-3,4.3721870120327043E-3,3.8210710021126114E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:30:00",272.17500000000001,272.69,272.17500000000001,272.55,275,2.4499999999999886,11.21,11.34,11.275,12.2,12.4,12.3,0.85999999999999943,1.1899999999999995,1.0249999999999995,3.1553843331498786E-3,4.3661713447073914E-3,3.7607778389286348E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:35:00",272.55,272.80500000000001,272.505,272.79000000000002,275,2.2099999999999795,11.13,11.24,11.185,12.11,12.31,12.21,0.86999999999999922,1.1799999999999997,1.0249999999999995,3.1892664687121933E-3,4.3256717621613684E-3,3.7574691154367811E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:40:00",272.79000000000002,272.95499999999998,272.57,272.67500000000001,275,2.3249999999999886,11.07,11.19,11.129999999999999,12.08,12.28,12.18,0.89000000000000057,1.2099999999999991,1.0499999999999998,3.2639589254607154E-3,4.4375171907948992E-3,3.8507380581278075E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:45:00",272.67500000000001,272.76,272.16500000000002,272.20999999999998,270,2.2099999999999795,8.69,8.8000000000000007,8.745000000000001,9.7100000000000009,9.8800000000000008,9.7950000000000017,0.91000000000000014,1.1900000000000013,1.0500000000000007,3.3430072370596239E-3,4.3716248484625894E-3,3.8573160427611067E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:50:00",272.20999999999998,272.47000000000003,272.16000000000003,272.29000000000002,270,2.2900000000000205,8.73,8.83,8.7800000000000011,9.7799999999999994,9.9499999999999993,9.8649999999999984,0.94999999999999929,1.2199999999999989,1.0849999999999991,3.4889272466855164E-3,4.4805170957435041E-3,3.98472217121451E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  22:55:00",272.29000000000002,272.29500000000002,272.16500000000002,272.20999999999998,270,2.2099999999999795,8.6999999999999993,8.84,8.77,9.75,9.94,9.8449999999999989,0.91000000000000014,1.2400000000000002,1.0750000000000002,3.3430072370596239E-3,4.5553065647845423E-3,3.9491569009220831E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:00:00",272.20999999999998,272.47500000000002,271.42,271.5,270,1.5,8.8800000000000008,9.01,8.9450000000000003,9.92,10.14,10.030000000000001,0.91000000000000014,1.2599999999999998,1.085,3.3517495395948439E-3,4.6408839779005515E-3,3.9963167587476981E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:05:00",271.5,271.79500000000002,271.41000000000003,271.72000000000003,270,1.7200000000000273,9.02,9.15,9.0850000000000009,10.1,10.28,10.19,0.94999999999999929,1.2599999999999998,1.1049999999999995,3.4962461357279525E-3,4.6371264537023397E-3,4.0666862947151463E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:10:00",271.72000000000003,271.83,271.11500000000001,271.23500000000001,270,1.2350000000000136,9.07,9.18,9.125,10.119999999999999,10.29,10.204999999999998,0.9399999999999995,1.2199999999999989,1.0799999999999992,3.4656294357291628E-3,4.4979445867974225E-3,3.9817870112632929E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:15:00",271.23500000000001,271.65499999999997,271.13499999999999,271.29500000000002,270,1.2950000000000159,9.1,9.2100000000000009,9.1550000000000011,10.15,10.3,10.225000000000001,0.9399999999999995,1.2000000000000011,1.0700000000000003,3.4648629720415024E-3,4.4232293260104355E-3,3.9440461490259692E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:20:00",271.29500000000002,271.41500000000002,270.84500000000003,270.88,270,0.87999999999999545,9.2200000000000006,9.33,9.2750000000000004,10.24,10.45,10.344999999999999,0.91000000000000014,1.2299999999999986,1.0699999999999994,3.3594211458948618E-3,4.5407560543414011E-3,3.9500886001181314E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:25:00",270.88,271.11,270.88,271.04500000000002,270,1.0450000000000159,9.27,9.3800000000000008,9.3249999999999993,10.28,10.48,10.379999999999999,0.89999999999999858,1.2100000000000009,1.0549999999999997,3.3204818388090484E-3,4.464203361065509E-3,3.8923425999372787E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:30:00",271.04500000000002,271.33999999999997,270.67,270.8,270,0.80000000000001137,9.2899999999999991,9.42,9.3550000000000004,10.31,10.54,10.425000000000001,0.89000000000000057,1.25,1.0700000000000003,3.2865583456425426E-3,4.6159527326440179E-3,3.9512555391432802E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:35:00",270.8,270.94499999999999,270.44,270.62,270,0.62000000000000455,9.4600000000000009,9.59,9.5250000000000004,10.49,10.66,10.574999999999999,0.90000000000000036,1.1999999999999993,1.0499999999999998,3.3256965486660275E-3,4.434262064888032E-3,3.8799793067770295E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:40:00",270.62,270.82499999999999,270.33999999999997,270.77999999999997,270,0.77999999999997272,9.5299999999999994,9.64,9.5850000000000009,10.55,10.71,10.63,0.91000000000000014,1.1800000000000015,1.0450000000000008,3.360661791860552E-3,4.3577812246103909E-3,3.8592215082354714E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:45:00",270.77999999999997,271.16500000000002,270.57,271.13499999999999,270,1.1349999999999909,9.43,9.61,9.52,10.39,10.69,10.54,0.78000000000000114,1.2599999999999998,1.0200000000000005,2.8767956921828654E-3,4.6471315027569286E-3,3.761963597469897E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:50:00",271.13499999999999,271.23,270.255,270.88,270,0.87999999999999545,9.56,9.7200000000000006,9.64,10.54,10.81,10.675000000000001,0.81999999999999851,1.25,1.0349999999999993,3.027170702894265E-3,4.6145894861193146E-3,3.82088009450679E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200213  23:55:00",270.88,271.06,270.77,270.79500000000002,270,0.79500000000001592,9.3699999999999992,9.67,9.52,10.35,10.92,10.635,0.67999999999999972,1.5500000000000007,1.1150000000000002,2.5111246514891326E-3,5.7238870732472923E-3,4.117505862368212E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:30:00",287.245,292.13499999999999,286.83499999999998,290.86500000000001,290,0.86500000000000909,5.84,6.58,6.21,7.49,8.56,8.0250000000000004,0.91000000000000014,2.7200000000000006,1.8150000000000004,3.1285991783129635E-3,9.3514173241881996E-3,6.2400082512505811E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:35:00",290.86500000000001,290.91500000000002,287.41500000000002,289.73,290,0.26999999999998181,6.21,6.66,6.4350000000000005,7.86,8.49,8.1750000000000007,1.2000000000000002,2.2800000000000002,1.7400000000000002,4.1417871811686748E-3,7.869395644220482E-3,6.0055914126945784E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:40:00",289.73,289.99,286.02999999999997,286.27,285,1.2699999999999818,4.3,4.47,4.3849999999999998,6.09,6.32,6.2050000000000001,1.62,2.0200000000000005,1.8200000000000003,5.6589932581129713E-3,7.0562755440667924E-3,6.3576344010898818E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:45:00",286.27,288.14999999999998,286.08999999999997,287.32,285,2.3199999999999932,4.5599999999999996,4.74,4.6500000000000004,6.4,6.61,6.5050000000000008,1.6600000000000001,2.0500000000000007,1.8550000000000004,5.7775302798273708E-3,7.1349018515940443E-3,6.4562160657107076E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:50:00",287.32,288.01,286.51499999999999,287.66500000000002,290,2.3349999999999795,7.16,7.36,7.26,9.01,9.26,9.1349999999999998,1.6499999999999995,2.0999999999999996,1.8749999999999996,5.7358385622164644E-3,7.3001581700936832E-3,6.5179983661550738E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  17:55:00",287.66500000000002,288.87,287.45,288.63499999999999,290,1.3650000000000091,6.44,6.66,6.5500000000000007,8.34,8.57,8.4550000000000001,1.6799999999999997,2.13,1.9049999999999998,5.8204999393697918E-3,7.3795624231295575E-3,6.6000311812496743E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:00:00",288.63499999999999,289.70499999999998,287.36500000000001,287.39999999999998,285,2.3999999999999773,3.77,3.9,3.835,5.56,5.77,5.6649999999999991,1.6599999999999997,1.9999999999999996,1.8299999999999996,5.7759220598469028E-3,6.9589422407794008E-3,6.3674321503131518E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:05:00",287.39999999999998,287.995,287.10000000000002,287.76,290,2.2400000000000091,6.57,6.74,6.6550000000000002,8.5,8.68,8.59,1.7599999999999998,2.1099999999999994,1.9349999999999996,6.1162079510703356E-3,7.3324993049763672E-3,6.724353628023351E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:10:00",287.76,287.98500000000001,286.27,286.95999999999998,285,1.9599999999999795,4.4800000000000004,4.5999999999999996,4.54,6.39,6.54,6.4649999999999999,1.79,2.0599999999999996,1.9249999999999998,6.2378031781432962E-3,7.1787008642319478E-3,6.7082520211876225E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:15:00",286.95999999999998,287.83,286.625,287.375,285,2.375,4.2300000000000004,4.34,4.2850000000000001,6.15,6.3,6.2249999999999996,1.8100000000000005,2.0699999999999994,1.94,6.2983906046107018E-3,7.2031317964332299E-3,6.7507612005219663E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:20:00",287.375,288.72500000000002,286.86500000000001,288.29000000000002,290,1.7099999999999795,6.3,6.48,6.3900000000000006,8.3000000000000007,8.48,8.39,1.8200000000000003,2.1800000000000006,2.0000000000000004,6.3130875160428744E-3,7.5618301016337729E-3,6.9374588088383232E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:25:00",288.29000000000002,289.07499999999999,288.125,288.91000000000003,290,1.089999999999975,5.81,5.96,5.8849999999999998,7.84,7.99,7.915,1.88,2.1800000000000006,2.0300000000000002,6.5072167803122069E-3,7.5456024367450084E-3,7.0264096085286077E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:30:00",288.91000000000003,289.79000000000002,288.71499999999997,289.64,290,0.36000000000001364,5.59,5.72,5.6549999999999994,7.6,7.73,7.665,1.88,2.1400000000000006,2.0100000000000002,6.490816185609722E-3,7.3884822538323458E-3,6.9396492197210339E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:35:00",289.64,290.935,289.57,290.83499999999998,290,0.83499999999997954,5.15,5.27,5.21,7.14,7.25,7.1950000000000003,1.87,2.0999999999999996,1.9849999999999999,6.4297625801571345E-3,7.2205889937593474E-3,6.8251757869582409E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:40:00",290.83499999999998,291.51499999999999,290.495,291.44,290,1.4399999999999977,4.91,5.04,4.9749999999999996,6.84,6.98,6.91,1.7999999999999998,2.0700000000000003,1.9350000000000001,6.1762283832006585E-3,7.1026626406807585E-3,6.6394455119407085E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:45:00",291.44,291.82499999999999,291.10000000000002,291.79500000000002,290,1.7950000000000159,4.79,4.91,4.8499999999999996,6.72,6.85,6.7850000000000001,1.8099999999999996,2.0599999999999996,1.9349999999999996,6.2029849723264606E-3,7.0597508524820494E-3,6.6313679124042554E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:50:00",291.79500000000002,294.38499999999999,291.76499999999999,293.55500000000001,295,1.4449999999999932,6.71,6.88,6.7949999999999999,8.61,8.81,8.7100000000000009,1.7299999999999995,2.1000000000000005,1.915,5.8932738328422258E-3,7.1536849994038613E-3,6.5234794161230436E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  18:55:00",293.55500000000001,294.26499999999999,292.625,293.18,295,1.8199999999999932,6.35,6.52,6.4349999999999996,8.31,8.49,8.4,1.7900000000000009,2.1400000000000006,1.9650000000000007,6.1054642199331495E-3,7.2992700729927022E-3,6.7023671464629259E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:00:00",293.18,293.31,292.58999999999997,293.11500000000001,295,1.8849999999999909,6.64,6.78,6.71,8.64,8.7899999999999991,8.7149999999999999,1.8600000000000003,2.1499999999999995,2.0049999999999999,6.3456322603756216E-3,7.3350050321546127E-3,6.8403186462651176E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:05:00",293.11500000000001,293.75,292.87,293.54000000000002,295,1.4599999999999795,6.44,6.56,6.5,8.42,8.56,8.49,1.8600000000000003,2.12,1.9900000000000002,6.3364447775430951E-3,7.2221843701028819E-3,6.779314573822989E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:10:00",293.54000000000002,294.94499999999999,293.52,294.86500000000001,295,0.13499999999999091,5.9,6.04,5.9700000000000006,7.86,7.98,7.92,1.8200000000000003,2.08,1.9500000000000002,6.1723161446763783E-3,7.05407559391586E-3,6.6131958692961191E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:15:00",294.86500000000001,294.92500000000001,294.11,294.23,295,0.76999999999998181,5.85,5.99,5.92,7.83,7.97,7.9,1.8399999999999999,2.12,1.98,6.2536111205519487E-3,7.2052475954185501E-3,6.7294293579852494E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:20:00",294.23,294.315,293.40499999999997,293.685,295,1.3149999999999977,6.19,6.32,6.2550000000000008,8.1999999999999993,8.35,8.2749999999999986,1.879999999999999,2.1599999999999993,2.0199999999999991,6.4014164836474416E-3,7.3548189386587644E-3,6.878117711153103E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:25:00",293.685,293.83499999999998,292.57,292.75,295,2.25,6.43,6.57,6.5,8.4600000000000009,8.6199999999999992,8.5399999999999991,1.8900000000000006,2.1899999999999995,2.04,6.456020495303162E-3,7.4807856532877869E-3,6.968403074295474E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:30:00",292.75,293.245,292.07,292.14999999999998,290,2.1499999999999773,4.17,4.28,4.2249999999999996,6.17,6.31,6.24,1.8899999999999997,2.1399999999999997,2.0149999999999997,6.4692794797193221E-3,7.3250042786239941E-3,6.8971418791716581E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:35:00",292.14999999999998,292.99,291.33999999999997,291.42500000000001,290,1.4250000000000114,4.1900000000000004,4.3,4.2450000000000001,6.17,6.3,6.2349999999999994,1.87,2.1099999999999994,1.9899999999999998,6.4167453032512659E-3,7.2402848074118531E-3,6.8285150553315591E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:40:00",291.42500000000001,292.52999999999997,291.01,292.435,290,2.4350000000000023,4.29,4.42,4.3550000000000004,6.3,6.45,6.375,1.88,2.16,2.02,6.4287790449159641E-3,7.3862567750098314E-3,6.9075179099628977E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:45:00",292.435,292.95999999999998,292.29000000000002,292.52999999999997,295,2.4700000000000273,6.47,6.61,6.54,8.4600000000000009,8.6,8.5300000000000011,1.8500000000000005,2.13,1.9900000000000002,6.3241376952791195E-3,7.2813044815916318E-3,6.8027210884353756E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:50:00",292.52999999999997,292.72000000000003,291.60000000000002,292.55,295,2.4499999999999886,6.72,6.87,6.7949999999999999,8.67,8.83,8.75,1.7999999999999998,2.1100000000000003,1.9550000000000001,6.1527943941206619E-3,7.2124423175525558E-3,6.6826183558366089E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  19:55:00",292.55,292.70999999999998,292.14,292.48,290,2.4800000000000182,4.12,4.2300000000000004,4.1750000000000007,6.06,6.17,6.1150000000000002,1.8299999999999992,2.0499999999999998,1.9399999999999995,6.2568380743982461E-3,7.0090262582056884E-3,6.6329321663019672E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:00:00",292.48,292.89,291.76499999999999,291.77999999999997,290,1.7799999999999727,4.13,4.2300000000000004,4.18,6.06,6.17,6.1150000000000002,1.8299999999999992,2.04,1.9349999999999996,6.2718486530947953E-3,6.9915689903351846E-3,6.6317088217149895E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:05:00",291.77999999999997,292.12,291.255,291.31,290,1.3100000000000023,4.38,4.5,4.4399999999999995,6.36,6.5,6.43,1.8600000000000003,2.12,1.9900000000000002,6.3849507397617669E-3,7.2774707356424431E-3,6.831210737702105E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:10:00",291.31,291.315,290.40499999999997,290.41000000000003,290,0.41000000000002501,4.7699999999999996,4.9000000000000004,4.835,6.79,6.93,6.8599999999999994,1.8899999999999997,2.16,2.0249999999999999,6.508040356737025E-3,7.4377604076994591E-3,6.9729003822182421E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:15:00",290.41000000000003,290.875,289.79500000000002,290.21499999999997,290,0.21499999999997499,4.9800000000000004,5.12,5.0500000000000007,6.97,7.12,7.0449999999999999,1.8499999999999996,2.1399999999999997,1.9949999999999997,6.3745843598711294E-3,7.3738435297968745E-3,6.8742139448340015E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:20:00",290.21499999999997,290.3,288.95499999999998,290.27,290,0.26999999999998181,5.43,5.56,5.4949999999999992,7.4,7.55,7.4749999999999996,1.8400000000000007,2.12,1.9800000000000004,6.3389258276776821E-3,7.3035449753677617E-3,6.8212354015227215E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:25:00",290.27,290.95,290.07499999999999,290.48500000000001,290,0.48500000000001364,4.8499999999999996,4.99,4.92,6.86,7.01,6.9350000000000005,1.87,2.16,2.0150000000000001,6.4375096820834124E-3,7.4358400605883269E-3,6.9366748713358701E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:30:00",290.48500000000001,290.77499999999998,289.80500000000001,290.27,290,0.26999999999998181,4.9800000000000004,5.1100000000000003,5.0449999999999999,6.98,7.13,7.0549999999999997,1.87,2.1499999999999995,2.0099999999999998,6.4422778792159029E-3,7.4068970269059826E-3,6.9245874530609423E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:35:00",290.27,290.39999999999998,289.60000000000002,289.66000000000003,290,0.33999999999997499,5.08,5.2,5.1400000000000006,7.08,7.22,7.15,1.88,2.1399999999999997,2.0099999999999998,6.4903680176758953E-3,7.3879721052268156E-3,6.9391700614513559E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:40:00",289.66000000000003,289.97000000000003,289.43,289.56,290,0.43999999999999773,5.25,5.39,5.32,7.23,7.36,7.2949999999999999,1.8400000000000007,2.1100000000000003,1.9750000000000005,6.3544688492885781E-3,7.2869180826080964E-3,6.8206934659483373E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:45:00",289.56,290.39499999999998,289.32499999999999,290.39499999999998,290,0.39499999999998181,5.31,5.44,5.375,7.26,7.39,7.3249999999999993,1.8199999999999994,2.08,1.9499999999999997,6.267325539351571E-3,7.1626577592589415E-3,6.7149916493052563E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:50:00",290.39499999999998,290.49,289.245,289.39,290,0.61000000000001364,5.18,5.31,5.2449999999999992,7.16,7.29,7.2249999999999996,1.8500000000000005,2.1100000000000003,1.9800000000000004,6.3927571788935369E-3,7.2911987283596543E-3,6.8419779536265952E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  20:55:00",289.39,289.45,288.55500000000001,288.97500000000002,290,1.0249999999999773,5.73,5.88,5.8049999999999997,7.69,7.83,7.76,1.8100000000000005,2.0999999999999996,1.9550000000000001,6.2635176053291823E-3,7.2670646249675562E-3,6.7652911151483697E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:00:00",288.97500000000002,289.39499999999998,288.82,289.39499999999998,290,0.60500000000001819,5.63,5.74,5.6850000000000005,7.58,7.71,7.6449999999999996,1.8399999999999999,2.08,1.96,6.3580918813386546E-3,7.1874082136871758E-3,6.7727500475129147E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:05:00",289.39499999999998,289.95499999999998,289.04500000000002,289.08499999999998,290,0.91500000000002046,5.28,5.41,5.3450000000000006,7.23,7.36,7.2949999999999999,1.8200000000000003,2.08,1.9500000000000002,6.295726170503487E-3,7.1951156234325549E-3,6.7454208969680209E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:10:00",289.08499999999998,290.2,289.05500000000001,290.06,290,6.0000000000002274E-2,5.27,5.39,5.33,7.23,7.35,7.29,1.8400000000000007,2.08,1.9600000000000004,6.3435151347996993E-3,7.1709301523822655E-3,6.7572226435909828E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:15:00",290.06,290.98500000000001,290.06,290.53500000000003,290,0.53500000000002501,4.92,5.04,4.9800000000000004,6.9,7.02,6.96,1.8600000000000003,2.0999999999999996,1.98,6.4019825494346641E-3,7.2280448138778439E-3,6.815013681656254E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:20:00",290.53500000000003,290.62,289.93,290.60000000000002,290,0.60000000000002274,5.0599999999999996,5.21,5.1349999999999998,7.06,7.21,7.1349999999999998,1.8499999999999996,2.1500000000000004,2,6.3661390227116293E-3,7.3984858912594636E-3,6.8823124569855464E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:25:00",290.60000000000002,290.89499999999998,290.13499999999999,290.35000000000002,290,0.35000000000002274,4.92,5.04,4.9800000000000004,6.91,7.03,6.9700000000000006,1.87,2.1100000000000003,1.9900000000000002,6.440502841398312E-3,7.2670914413638715E-3,6.8537971413810917E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:30:00",290.35000000000002,290.82,290.26499999999999,290.82,290,0.81999999999999318,4.95,5.09,5.0199999999999996,6.97,7.09,7.0299999999999994,1.88,2.1399999999999997,2.0099999999999998,6.4644797469224947E-3,7.3585035417096474E-3,6.9114916443160715E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:35:00",290.82,291.32,290.68,290.97500000000002,290,0.97500000000002274,4.68,4.8,4.74,6.69,6.81,6.75,1.8900000000000006,2.13,2.0100000000000002,6.4954033851705485E-3,7.320216513446171E-3,6.9078099493083602E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:40:00",290.97500000000002,291.13,290.13499999999999,290.15499999999997,290,0.15499999999997272,4.79,4.91,4.8499999999999996,6.81,6.92,6.8650000000000002,1.8999999999999995,2.13,2.0149999999999997,6.5482242249831971E-3,7.3409039995864286E-3,6.9445641122848128E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:45:00",290.15499999999997,290.72500000000002,290.14,290.45499999999998,290,0.45499999999998408,4.8899999999999997,5.03,4.96,6.9,7.04,6.9700000000000006,1.87,2.1500000000000004,2.0100000000000002,6.438174588146185E-3,7.4021793393124593E-3,6.9201769637293221E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:50:00",290.45499999999998,290.77499999999998,289.52499999999998,289.56,290,0.43999999999999773,5,5.14,5.07,7.03,7.15,7.09,1.8900000000000006,2.1500000000000004,2.0200000000000005,6.5271446332366371E-3,7.4250587097665433E-3,6.9761016715015906E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  21:55:00",289.56,289.88499999999999,289.17500000000001,289.73500000000001,290,0.26499999999998636,5.33,5.47,5.4,7.32,7.48,7.4,1.8500000000000005,2.1500000000000004,2.0000000000000004,6.385145046335446E-3,7.4205739727682199E-3,6.9028595095518329E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:00:00",289.73500000000001,290.255,289.57499999999999,290.23500000000001,290,0.23500000000001364,5.0999999999999996,5.23,5.165,7.08,7.23,7.1550000000000002,1.8499999999999996,2.1300000000000008,1.9900000000000002,6.3741450893241665E-3,7.3388805623029636E-3,6.8565128258135655E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:05:00",290.23500000000001,290.44,289.86,290.26499999999999,290,0.26499999999998636,4.9800000000000004,5.0999999999999996,5.04,6.97,7.09,7.0299999999999994,1.87,2.1099999999999994,1.9899999999999998,6.4423888515666725E-3,7.2692195063131949E-3,6.8558041789399341E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:10:00",290.26499999999999,290.57,289.95,290.10000000000002,290,0.10000000000002274,4.95,5.07,5.01,6.96,7.08,7.02,1.8899999999999997,2.13,2.0099999999999998,6.5149948293691815E-3,7.3422957600827289E-3,6.9286452947259552E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:15:00",290.10000000000002,290.10500000000002,288.98500000000001,289.33499999999998,290,0.66500000000002046,5.37,5.5,5.4350000000000005,7.39,7.51,7.4499999999999993,1.8899999999999997,2.1399999999999997,2.0149999999999997,6.5322204365182218E-3,7.3962707588089921E-3,6.964245597663607E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:20:00",289.33499999999998,289.86,289.2,289.76,290,0.24000000000000909,5.31,5.47,5.39,7.35,7.47,7.41,1.88,2.16,2.02,6.4881281060187737E-3,7.4544450579790179E-3,6.9712865819988954E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:25:00",289.76,290.04000000000002,289.54000000000002,289.7,290,0.30000000000001137,5.16,5.29,5.2249999999999996,7.18,7.31,7.2449999999999992,1.8899999999999997,2.1499999999999995,2.0199999999999996,6.5239903348291326E-3,7.4214704867103885E-3,6.9727304107697601E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:30:00",289.7,289.94,289.38499999999999,289.94,290,6.0000000000002274E-2,5.18,5.31,5.2449999999999992,7.19,7.34,7.2650000000000006,1.8800000000000008,2.16,2.0200000000000005,6.484100158653517E-3,7.4498172035593578E-3,6.9669586811064374E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:35:00",289.94,290.85500000000002,289.94,290.83,290,0.82999999999998408,4.8,4.91,4.8550000000000004,6.83,6.96,6.8949999999999996,1.92,2.16,2.04,6.6017948629783722E-3,7.4270192208506693E-3,7.0144070419145207E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:40:00",290.83,290.95999999999998,290.48,290.95999999999998,290,0.95999999999997954,4.6100000000000003,4.72,4.665,6.61,6.73,6.67,1.8900000000000006,2.12,2.0050000000000003,6.4957382458069859E-3,7.2862249106406384E-3,6.8909815782238117E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:45:00",290.95999999999998,291,290.48500000000001,290.89499999999998,290,0.89499999999998181,4.5999999999999996,4.71,4.6549999999999994,6.59,6.7,6.6449999999999996,1.88,2.1000000000000005,1.9900000000000002,6.4628130425067468E-3,7.2190996751405169E-3,6.8409563588236319E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:50:00",290.89499999999998,291.005,290.42,290.44,290,0.43999999999999773,4.54,4.6500000000000004,4.5950000000000006,6.54,6.66,6.6,1.8899999999999997,2.12,2.0049999999999999,6.5073681311114163E-3,7.2992700729927014E-3,6.9033191020520593E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  22:55:00",290.44,290.87,290.35500000000002,290.48500000000001,290,0.48500000000001364,4.5999999999999996,4.72,4.66,6.64,6.75,6.6950000000000003,1.92,2.1500000000000004,2.0350000000000001,6.6096356094118448E-3,7.4014148751226404E-3,7.005525242267243E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:00:00",290.48500000000001,290.66500000000002,290.10000000000002,290.375,290,0.375,4.66,4.79,4.7249999999999996,6.73,6.84,6.7850000000000001,1.9400000000000004,2.1799999999999997,2.06,6.6810159276797258E-3,7.5075333620318544E-3,7.0942746448557897E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:05:00",290.375,290.42,289.64999999999998,289.81,290,0.18999999999999773,4.8,4.91,4.8550000000000004,6.86,6.97,6.915,1.9500000000000002,2.17,2.06,6.7285462889479317E-3,7.4876643318035948E-3,7.1081053103757633E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:10:00",289.81,290.26,289.52999999999997,289.815,290,0.18500000000000227,4.87,4.9800000000000004,4.9250000000000007,6.94,7.05,6.9950000000000001,1.96,2.1799999999999997,2.0699999999999998,6.7629349757603987E-3,7.5220399220192182E-3,7.1424874488898085E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:15:00",289.815,290.13499999999999,289.55500000000001,289.755,290,0.24500000000000455,4.88,4.99,4.9350000000000005,6.97,7.07,7.02,1.9799999999999995,2.1900000000000004,2.085,6.833359217269761E-3,7.5581094372832239E-3,7.1957343272764929E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:20:00",289.755,290.27499999999998,289.67500000000001,290.27,290,0.26999999999998181,4.83,4.9400000000000004,4.8849999999999998,6.93,7.03,6.98,1.9899999999999993,2.2000000000000002,2.0949999999999998,6.8556860853687925E-3,7.5791504461363568E-3,7.2174182657525742E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:25:00",290.27,290.52,289.93,290.04500000000002,290,4.5000000000015916E-2,4.71,4.8099999999999996,4.76,6.79,6.9,6.8450000000000006,1.9800000000000004,2.1900000000000004,2.0850000000000004,6.8265269182368263E-3,7.5505525004740653E-3,7.1885397093554458E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:30:00",290.04500000000002,290.04500000000002,289.55,289.76499999999999,290,0.23500000000001364,4.88,4.9800000000000004,4.93,6.97,7.07,7.02,1.9899999999999993,2.1900000000000004,2.09,6.8676341173019495E-3,7.5578486014529029E-3,7.2127413593774262E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:35:00",289.76499999999999,290.62,289.70999999999998,290.33499999999998,290,0.33499999999997954,4.6399999999999997,4.74,4.6899999999999995,6.73,6.84,6.7850000000000001,1.9900000000000002,2.2000000000000002,2.0950000000000002,6.8541512390858849E-3,7.5774536311502246E-3,7.2158024351180548E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:40:00",290.33499999999998,290.79500000000002,289.81,289.82499999999999,290,0.17500000000001137,4.51,4.62,4.5649999999999995,6.6,6.72,6.66,1.9799999999999995,2.21,2.0949999999999998,6.8317087897869387E-3,7.6252911239541102E-3,7.2284999568705249E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:45:00",289.82499999999999,290.39,289.76499999999999,290.315,290,0.31499999999999773,4.66,4.7699999999999996,4.7149999999999999,6.74,6.86,6.8000000000000007,1.9700000000000006,2.2000000000000002,2.0850000000000004,6.785732738577065E-3,7.577975647141898E-3,7.1818541928594815E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:50:00",290.315,290.47500000000002,289.87,290.02,290,1.999999999998181E-2,4.54,4.66,4.5999999999999996,6.62,6.74,6.68,1.96,2.2000000000000002,2.08,6.758154610026895E-3,7.5856837459485566E-3,7.1719191779877258E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20200214  23:55:00",290.02,290.37,289.79500000000002,289.79500000000002,290,0.20499999999998408,4.59,4.71,4.6500000000000004,6.67,6.8,6.7349999999999994,1.96,2.21,2.085,6.7634017150054347E-3,7.6260805051846991E-3,7.1947411100950669E-3]

{"sheet":"Log","index":4,"n_rows":13,"n_cols":4,"rows_kept":13,"cut":false,"hidden":false,"merged":[[0,0,0,3],[1,0,1,3],[3,0,3,3]]}
["Toolbar"]
[]
[]
["IB Trader Workstation - Log Messages"]
["Id","Error Code","Time","Error Message"]
[-1,2104,"2020-02-16T13:12:06","Market data farm connection is OK:usfarm.nj"]
[-1,2104,"2020-02-16T13:12:06","Market data farm connection is OK:usfuture"]
[-1,2104,"2020-02-16T13:12:06","Market data farm connection is OK:usopt"]
[-1,2104,"2020-02-16T13:12:06","Market data farm connection is OK:usfarm"]
[-1,2106,"2020-02-16T13:12:06","HMDS data farm connection is OK:ushmds.nj"]
[-1,2106,"2020-02-16T13:12:06","HMDS data farm connection is OK:fundfarm"]
[-1,2106,"2020-02-16T13:12:06","HMDS data farm connection is OK:ushmds"]
[-1,2158,"2020-02-16T13:12:06","Sec-def data farm connection is OK:secdefnj"]

{"sheet":"ltd","index":5,"n_rows":5,"n_cols":13,"rows_kept":5,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,null,"2019-12-04T13:46:15"]
[null,null,null,null,null,null,null,0,null,null,null,null,587]
[null,null,null,null,null,null,null,null,null,null,null,null,21]
[null,null,null,null,null,null,null,null,null,null,null,null,219]
[null,null,null,null,null,null,null,null,null,null,null,null,69]